(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 651540
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 38.88 | 38.54 | 38.97 | 37.63 | 0.539 times |
28 Thu Mar 2024 | 38.82 | 40.87 | 40.95 | 38.59 | 0.941 times |
27 Wed Mar 2024 | 40.91 | 40.10 | 40.91 | 39.92 | 0.556 times |
26 Tue Mar 2024 | 39.93 | 40.32 | 40.32 | 39.44 | 0.515 times |
25 Mon Mar 2024 | 40.16 | 39.78 | 40.59 | 39.55 | 0.419 times |
22 Fri Mar 2024 | 39.72 | 39.56 | 39.96 | 39.13 | 0.49 times |
21 Thu Mar 2024 | 39.66 | 38.98 | 39.80 | 38.47 | 1.028 times |
20 Wed Mar 2024 | 38.79 | 37.61 | 38.88 | 37.29 | 0.797 times |
19 Tue Mar 2024 | 37.96 | 39.37 | 39.37 | 37.74 | 1.312 times |
18 Mon Mar 2024 | 39.35 | 39.39 | 39.90 | 38.86 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 41.2. Use a stoploss of 38.47 and if this stock hits its stoploss, then it can fall down till 37.24
Share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Target | 25.21 |
Downside Target | 30.72 |
Downside Target | 34.96 |
Downside Target | 35.91 |
Downside Target | 36.78 |
Downside Target | 38.59 |
Upside Target | 38.97 |
Upside Target | 39.45 |
Upside Target | 39.96 |
Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Intraday Target | 38.02 |
Downside Intraday Target | 37.15 |
Upside Intraday Target | 39.36 |
Upside Intraday Target | 39.83 |
Downside Intraday Target | 38.49 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 38.88 | 38.54 | 38.97 | 37.63 | 0.222 times |
28 Thu Mar 2024 | 38.82 | 39.78 | 40.95 | 38.59 | 0.538 times |
22 Fri Mar 2024 | 39.72 | 39.39 | 39.96 | 37.29 | 0.837 times |
15 Fri Mar 2024 | 39.09 | 37.25 | 39.45 | 36.78 | 1.979 times |
08 Fri Mar 2024 | 37.60 | 37.52 | 38.39 | 35.91 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 38.88 | 38.54 | 38.97 | 37.63 | 0.034 times |
28 Thu Mar 2024 | 38.82 | 37.14 | 40.95 | 35.91 | 1.226 times |
29 Thu Feb 2024 | 36.71 | 32.98 | 37.79 | 31.34 | 0.871 times |
31 Wed Jan 2024 | 32.96 | 30.78 | 34.96 | 30.72 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.