Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Columbia Banking is 1974820

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	28.41	28.24	28.62	28.04	1.175 times
13 Tue Jan 2026	28.29	28.61	28.80	28.22	1.036 times
12 Mon Jan 2026	28.61	28.74	28.88	28.44	0.799 times
09 Fri Jan 2026	29.05	29.50	29.72	29.03	0.744 times
08 Thu Jan 2026	29.36	28.75	29.69	28.50	0.96 times
07 Wed Jan 2026	28.90	28.95	29.16	28.67	1.109 times
06 Tue Jan 2026	28.99	28.68	29.09	28.54	1.282 times
05 Mon Jan 2026	28.78	28.11	29.10	28.06	1.286 times
02 Fri Jan 2026	28.19	28.05	28.35	27.54	1.159 times
31 Wed Dec 2025	27.95	28.50	28.50	27.90	0.735 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 28.68. However, stock will show a bearish move below 28.3.

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	23.83
Downside Target	25.09
Downside Target	27.32
Upside Target	28.69
Upside Target	28.77
Upside Target	28.88
Upside Target	29.26
Upside Target	29.61
Upside Target	29.72

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	28.01
Downside Intraday Target	27.6
Upside Intraday Target	28.85
Upside Intraday Target	29.28
Upside Intraday Target	28.44

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	28.41	28.74	28.88	28.04	0.559 times
09 Fri Jan 2026	29.05	28.11	29.72	28.06	1.452 times
02 Fri Jan 2026	28.19	28.43	28.69	27.54	1.176 times
26 Fri Dec 2025	28.59	29.02	29.26	28.47	0.446 times
19 Fri Dec 2025	28.85	29.51	29.61	28.64	0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	28.41	28.05	29.72	27.54	0.349 times
31 Wed Dec 2025	27.95	27.56	29.61	27.51	1.013 times
28 Fri Nov 2025	27.72	26.61	28.77	25.51	0.409 times
31 Fri Oct 2025	26.80	25.61	27.32	23.83	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.