(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Columbia Banking is 5400652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 25.66 | 25.64 | 25.90 | 25.32 | 0.947 times |
| 08 Wed Oct 2025 | 25.64 | 26.20 | 26.24 | 25.64 | 0.916 times |
| 07 Tue Oct 2025 | 26.19 | 26.65 | 26.92 | 26.16 | 1.092 times |
| 06 Mon Oct 2025 | 26.58 | 26.70 | 27.32 | 26.40 | 1.302 times |
| 03 Fri Oct 2025 | 26.41 | 25.96 | 26.55 | 25.81 | 1.027 times |
| 02 Thu Oct 2025 | 25.95 | 25.93 | 26.11 | 25.54 | 0.63 times |
| 01 Wed Oct 2025 | 25.96 | 25.61 | 25.98 | 25.53 | 1.189 times |
| 30 Tue Sep 2025 | 25.74 | 25.69 | 25.82 | 25.25 | 0.869 times |
| 29 Mon Sep 2025 | 25.66 | 26.19 | 26.20 | 25.39 | 0.994 times |
| 26 Fri Sep 2025 | 26.06 | 25.91 | 26.19 | 25.67 | 0.772 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.04 as target.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 21.91 |
| Downside Target | 22.77 |
| Downside Target | 24.35 |
| Downside Target | 25.09 |
| Upside Target | 26.55 |
| Upside Target | 26.76 |
| Upside Target | 26.97 |
| Upside Target | 27.15 |
| Upside Target | 27.32 |
| Upside Target | 27.48 |
| Upside Target | 27.52 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.88 |
| Downside Intraday Target | 24.1 |
| Upside Intraday Target | 26.88 |
| Upside Intraday Target | 28.1 |
| Upside Intraday Target | 26.1 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 25.66 | 26.70 | 27.32 | 25.32 | 0.904 times |
| 03 Fri Oct 2025 | 26.41 | 26.19 | 26.55 | 25.25 | 1.029 times |
| 26 Fri Sep 2025 | 26.06 | 26.42 | 26.76 | 25.44 | 0.765 times |
| 19 Fri Sep 2025 | 26.55 | 26.64 | 26.97 | 25.09 | 1.538 times |
| 12 Fri Sep 2025 | 26.06 | 27.02 | 27.15 | 25.91 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 25.66 | 25.61 | 27.32 | 25.32 | 0.308 times |
| 30 Tue Sep 2025 | 25.74 | 26.50 | 27.48 | 25.09 | 1.402 times |
| 29 Fri Aug 2025 | 26.77 | 23.40 | 27.52 | 22.77 | 1.449 times |
| 31 Thu Jul 2025 | 23.80 | 23.24 | 25.71 | 23.14 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.