(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Columbia Banking is 2701640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 24.28 | 24.13 | 24.31 | 23.95 | 0.663 times |
| 08 Fri Aug 2025 | 24.07 | 23.95 | 24.29 | 23.66 | 0.85 times |
| 07 Thu Aug 2025 | 23.65 | 24.15 | 24.15 | 23.48 | 0.943 times |
| 06 Wed Aug 2025 | 23.87 | 24.23 | 24.31 | 23.82 | 0.597 times |
| 05 Tue Aug 2025 | 24.17 | 23.96 | 24.21 | 23.43 | 0.724 times |
| 01 Fri Aug 2025 | 23.26 | 23.40 | 23.65 | 22.77 | 0.742 times |
| 31 Thu Jul 2025 | 23.80 | 23.77 | 23.95 | 23.59 | 0.768 times |
| 30 Wed Jul 2025 | 23.88 | 24.50 | 24.58 | 23.72 | 0.688 times |
| 29 Tue Jul 2025 | 24.35 | 24.83 | 24.90 | 24.10 | 1.381 times |
| 28 Mon Jul 2025 | 24.56 | 24.86 | 24.94 | 24.45 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 25.1. Use a stoploss of 24.12 and if this stock hits its stoploss, then it can fall down till 23.7
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.61 |
| Downside Target | 21.91 |
| Downside Target | 22.77 |
| Downside Target | 23.95 |
| Upside Target | 24.31 |
| Upside Target | 24.35 |
| Upside Target | 24.90 |
| Upside Target | 24.94 |
| Upside Target | 25.04 |
| Upside Target | 25.14 |
| Upside Target | 25.71 |
| Upside Target | 25.84 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.05 |
| Downside Intraday Target | 23.82 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 24.54 |
| Downside Intraday Target | 24.18 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 24.28 | 24.13 | 24.31 | 23.95 | 0.213 times |
| 08 Fri Aug 2025 | 24.07 | 23.96 | 24.31 | 23.43 | 0.664 times |
| 01 Fri Aug 2025 | 23.26 | 24.86 | 24.94 | 22.77 | 0.752 times |
| 25 Fri Jul 2025 | 24.82 | 24.48 | 24.90 | 23.27 | 1.562 times |
| 18 Fri Jul 2025 | 24.35 | 24.71 | 25.04 | 23.45 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 24.28 | 23.40 | 24.31 | 22.77 | 0.199 times |
| 31 Thu Jul 2025 | 23.80 | 23.24 | 25.71 | 23.14 | 1.518 times |
| 30 Mon Jun 2025 | 23.38 | 23.29 | 24.35 | 21.91 | 0.996 times |
| 30 Fri May 2025 | 23.38 | 22.38 | 25.84 | 22.20 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.