(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Columbia Banking is 2370476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 24.21 | 24.48 | 24.72 | 24.19 | 0.718 times |
| 18 Fri Jul 2025 | 24.35 | 24.48 | 24.56 | 24.15 | 0.854 times |
| 17 Thu Jul 2025 | 24.35 | 23.85 | 24.40 | 23.85 | 1.006 times |
| 16 Wed Jul 2025 | 23.88 | 24.00 | 24.26 | 23.45 | 0.971 times |
| 15 Tue Jul 2025 | 23.83 | 24.95 | 25.04 | 23.81 | 0.884 times |
| 14 Mon Jul 2025 | 24.93 | 24.71 | 25.00 | 24.70 | 0.837 times |
| 11 Fri Jul 2025 | 24.75 | 24.98 | 25.03 | 24.69 | 1.512 times |
| 10 Thu Jul 2025 | 25.18 | 24.83 | 25.34 | 24.80 | 0.652 times |
| 09 Wed Jul 2025 | 25.07 | 25.41 | 25.44 | 24.94 | 0.862 times |
| 08 Tue Jul 2025 | 25.14 | 25.15 | 25.49 | 25.12 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.4. Use a stoploss of 24.25 and if the stock hits stoploss, then it can shoot up till 25.07
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.61 |
| Downside Target | 21.91 |
| Downside Target | 23.14 |
| Upside Target | 24.72 |
| Upside Target | 25.04 |
| Upside Target | 25.14 |
| Upside Target | 25.64 |
| Upside Target | 25.71 |
| Upside Target | 25.84 |
| Upside Target | 27.02 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.03 |
| Downside Intraday Target | 23.84 |
| Upside Intraday Target | 24.56 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 24.37 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 24.21 | 24.48 | 24.72 | 24.19 | 0.158 times |
| 18 Fri Jul 2025 | 24.35 | 24.71 | 25.04 | 23.45 | 0.835 times |
| 11 Fri Jul 2025 | 24.75 | 25.24 | 25.64 | 24.69 | 1.027 times |
| 03 Thu Jul 2025 | 25.55 | 23.47 | 25.71 | 23.14 | 1.273 times |
| 27 Fri Jun 2025 | 23.33 | 22.39 | 23.78 | 22.14 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 24.21 | 23.24 | 25.71 | 23.14 | 0.88 times |
| 30 Mon Jun 2025 | 23.38 | 23.29 | 24.35 | 21.91 | 0.996 times |
| 30 Fri May 2025 | 23.38 | 22.38 | 25.84 | 22.20 | 0.914 times |
| 30 Wed Apr 2025 | 22.42 | 24.77 | 25.14 | 19.61 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.