(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Columbia Banking is 1488190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 25.12 | 24.45 | 25.14 | 24.45 | 0.691 times |
| 01 Tue Apr 2025 | 24.75 | 24.77 | 24.97 | 24.28 | 0.94 times |
| 31 Mon Mar 2025 | 24.94 | 24.52 | 25.09 | 24.44 | 0.894 times |
| 28 Fri Mar 2025 | 24.73 | 25.27 | 25.31 | 24.54 | 0.773 times |
| 24 Mon Mar 2025 | 25.67 | 25.11 | 25.76 | 24.99 | 0.723 times |
| 21 Fri Mar 2025 | 24.72 | 24.45 | 24.82 | 24.23 | 2.636 times |
| 20 Thu Mar 2025 | 24.62 | 24.79 | 25.18 | 24.57 | 0.844 times |
| 19 Wed Mar 2025 | 24.97 | 24.74 | 25.24 | 24.62 | 0.771 times |
| 18 Tue Mar 2025 | 24.74 | 24.73 | 24.96 | 24.52 | 0.775 times |
| 17 Mon Mar 2025 | 24.77 | 24.83 | 25.09 | 24.53 | 0.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.1. Use a stoploss of 24.86 and if this stock hits its stoploss, then it can fall down till 24.3
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 23.61 |
| Downside Target | 24.23 |
| Upside Target | 25.14 |
| Upside Target | 25.89 |
| Upside Target | 26.15 |
| Upside Target | 26.26 |
| Upside Target | 27.02 |
| Upside Target | 28.72 |
| Upside Target | 29.18 |
| Upside Target | 30.49 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.55 |
| Downside Intraday Target | 23.99 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 25.71 |
| Downside Intraday Target | 24.85 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 25.12 | 24.52 | 25.14 | 24.28 | 1.689 times |
| 28 Fri Mar 2025 | 24.73 | 25.11 | 25.76 | 24.54 | 0.263 times |
| 21 Fri Mar 2025 | 24.72 | 24.83 | 25.24 | 24.23 | 0.838 times |
| 14 Fri Mar 2025 | 24.77 | 24.74 | 25.31 | 23.61 | 1.059 times |
| 07 Fri Mar 2025 | 25.04 | 26.87 | 27.02 | 24.49 | 1.052 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 25.12 | 24.77 | 25.14 | 24.28 | 0.077 times |
| 31 Mon Mar 2025 | 24.94 | 26.87 | 27.02 | 23.61 | 1.257 times |
| 28 Fri Feb 2025 | 26.73 | 26.96 | 28.72 | 26.15 | 0.807 times |
| 31 Fri Jan 2025 | 27.90 | 27.29 | 29.18 | 25.89 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.