(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Columbia Banking is 1502976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.19 | 26.26 | 27.42 | 26.26 | 4.244 times |
| 19 Thu Dec 2024 | 26.40 | 27.30 | 27.71 | 26.33 | 1.365 times |
| 18 Wed Dec 2024 | 26.80 | 28.82 | 28.91 | 26.66 | 1.343 times |
| 17 Tue Dec 2024 | 28.63 | 29.48 | 29.48 | 28.55 | 1.145 times |
| 16 Mon Dec 2024 | 29.74 | 29.31 | 29.79 | 29.12 | 0.919 times |
| 13 Fri Dec 2024 | 29.37 | 29.60 | 29.66 | 29.16 | 0.828 times |
| 12 Thu Dec 2024 | 29.60 | 29.97 | 30.17 | 29.51 | 0.76 times |
| 11 Wed Dec 2024 | 30.00 | 29.96 | 30.49 | 29.63 | 1.426 times |
| 10 Tue Dec 2024 | 29.52 | 29.85 | 30.15 | 29.47 | 0.547 times |
| 09 Mon Dec 2024 | 29.85 | 30.19 | 30.44 | 29.81 | 0.799 times |
Stock of Columbia Banking (COLB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 29.88 as target.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 22.16 |
| Downside Target | 22.95 |
| Downside Target | 25.05 |
| Downside Target | 26.24 |
| Upside Target | 27.55 |
| Upside Target | 29.16 |
| Upside Target | 30.49 |
| Upside Target | 31.60 |
| Upside Target | 31.70 |
| Upside Target | 32.06 |
| Upside Target | 32.85 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 25.7 |
| Downside Intraday Target | 24.22 |
| Upside Intraday Target | 29.23 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 27.75 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.19 | 29.31 | 29.79 | 26.26 | 2.068 times |
| 13 Fri Dec 2024 | 29.37 | 30.19 | 30.49 | 29.16 | 5.028 times |
| 26 Tue Nov 2024 | 31.72 | 31.75 | 32.06 | 31.60 | 0.359 times |
| 26 Tue Nov 2024 | 31.72 | 32.11 | 32.85 | 31.60 | 0.626 times |
| 22 Fri Nov 2024 | 31.64 | 30.93 | 31.70 | 29.60 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.19 | 30.19 | 30.49 | 26.26 | 0.663 times |
| 26 Tue Nov 2024 | 31.72 | 28.77 | 32.85 | 27.55 | 0.852 times |
| 31 Thu Oct 2024 | 28.51 | 26.02 | 29.41 | 25.05 | 0.894 times |
| 30 Mon Sep 2024 | 26.11 | 24.97 | 26.54 | 22.95 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.