(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Capital One is 2955228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.77 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.77 times |
| 26 Fri Dec 2025 | 249.32 | 247.67 | 249.73 | 247.67 | 0.51 times |
| 24 Wed Dec 2025 | 248.27 | 248.00 | 249.65 | 247.47 | 0.305 times |
| 23 Tue Dec 2025 | 247.60 | 246.34 | 247.91 | 246.22 | 0.626 times |
| 22 Mon Dec 2025 | 246.77 | 245.00 | 247.25 | 243.02 | 0.639 times |
| 19 Fri Dec 2025 | 243.73 | 241.92 | 244.77 | 240.74 | 1.999 times |
| 18 Thu Dec 2025 | 242.80 | 241.08 | 244.79 | 241.08 | 1.284 times |
| 17 Wed Dec 2025 | 239.50 | 242.63 | 244.82 | 238.87 | 1.164 times |
| 16 Tue Dec 2025 | 241.61 | 240.37 | 242.50 | 239.09 | 1.334 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.4 as stoploss in an intra day sell trade for a target of 238.94. However, stock will show a bullish move above 246.4.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Downside Target | 208.72 |
| Downside Target | 217.56 |
| Downside Target | 223.57 |
| Downside Target | 228.16 |
| Downside Target | 238.05 |
| Downside Target | 243.02 |
| Downside Target | 245.40 |
| Upside Target | 249.73 |
| Upside Target | 249.74 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 244.19 |
| Downside Intraday Target | 242.62 |
| Upside Intraday Target | 248.53 |
| Upside Intraday Target | 251.3 |
| Upside Intraday Target | 246.96 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 1 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.37 times |
| 26 Fri Dec 2025 | 249.32 | 245.00 | 249.73 | 243.02 | 0.291 times |
| 19 Fri Dec 2025 | 243.73 | 239.38 | 244.82 | 238.05 | 1.129 times |
| 12 Fri Dec 2025 | 237.87 | 231.10 | 243.31 | 228.63 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 245.75 | 218.15 | 249.74 | 217.56 | 1.074 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.02 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.02 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.