(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Capital One is 2836240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 222.46 | 223.05 | 223.69 | 219.66 | 1.087 times |
| 24 Wed Sep 2025 | 224.34 | 224.01 | 225.64 | 223.08 | 0.857 times |
| 23 Tue Sep 2025 | 223.02 | 225.51 | 228.72 | 222.66 | 1.104 times |
| 22 Mon Sep 2025 | 225.41 | 226.00 | 227.37 | 224.48 | 0.905 times |
| 19 Fri Sep 2025 | 228.32 | 229.97 | 229.97 | 226.48 | 1.701 times |
| 18 Thu Sep 2025 | 229.74 | 227.37 | 230.13 | 225.34 | 0.809 times |
| 17 Wed Sep 2025 | 225.61 | 224.86 | 229.21 | 223.49 | 1.005 times |
| 16 Tue Sep 2025 | 224.41 | 227.79 | 227.79 | 222.32 | 1.148 times |
| 15 Mon Sep 2025 | 226.53 | 225.07 | 230.50 | 224.82 | 0.968 times |
| 12 Fri Sep 2025 | 223.76 | 225.24 | 225.32 | 221.85 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.1 as stoploss in an intra day buy trade for a target of 224.54. However, stock will show a bearish move below 222.1.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 178.66 |
| Downside Target | 186.51 |
| Downside Target | 203.63 |
| Downside Target | 208.81 |
| Downside Target | 215.62 |
| Upside Target | 227.48 |
| Upside Target | 228.16 |
| Upside Target | 228.72 |
| Upside Target | 230.50 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 218.51 |
| Downside Intraday Target | 214.55 |
| Upside Intraday Target | 227.57 |
| Upside Intraday Target | 232.67 |
| Upside Intraday Target | 223.61 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 222.46 | 226.00 | 228.72 | 219.66 | 0.702 times |
| 19 Fri Sep 2025 | 228.32 | 225.07 | 230.50 | 222.32 | 1.133 times |
| 12 Fri Sep 2025 | 223.76 | 222.06 | 226.28 | 218.16 | 1.088 times |
| 05 Fri Sep 2025 | 221.53 | 223.40 | 227.48 | 218.59 | 5.078 times |
| 29 Fri Aug 2025 | 227.22 | 227.22 | 228.16 | 225.16 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 222.46 | 223.40 | 230.50 | 218.16 | 0.795 times |
| 29 Fri Aug 2025 | 227.22 | 211.57 | 228.16 | 203.63 | 0.787 times |
| 31 Thu Jul 2025 | 215.00 | 212.14 | 232.45 | 208.81 | 1.178 times |
| 30 Mon Jun 2025 | 212.76 | 188.60 | 215.62 | 186.51 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.47 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.47 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.