(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Capital One is 3805580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 203.78 | 201.82 | 204.00 | 198.90 | 0.623 times |
| 04 Tue Feb 2025 | 200.12 | 202.45 | 203.46 | 199.49 | 0.812 times |
| 03 Mon Feb 2025 | 200.91 | 199.74 | 202.30 | 197.12 | 0.801 times |
| 31 Fri Jan 2025 | 203.71 | 203.08 | 206.62 | 203.08 | 0.723 times |
| 30 Thu Jan 2025 | 204.62 | 206.05 | 208.63 | 203.03 | 0.746 times |
| 29 Wed Jan 2025 | 203.91 | 202.54 | 206.29 | 202.54 | 0.764 times |
| 28 Tue Jan 2025 | 203.12 | 201.39 | 204.79 | 200.62 | 0.918 times |
| 27 Mon Jan 2025 | 202.51 | 203.02 | 204.56 | 200.21 | 0.751 times |
| 24 Fri Jan 2025 | 203.53 | 202.64 | 205.43 | 202.32 | 1.223 times |
| 23 Thu Jan 2025 | 204.03 | 202.30 | 207.24 | 200.89 | 1.339 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.6 as stoploss in an intra day sell trade for a target of 195.3. However, stock will show a bullish move above 204.6.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.30 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 173.96 |
| Downside Target | 187.92 |
| Downside Target | 197.12 |
| Downside Target | 198.30 |
| Downside Target | 200.21 |
| Upside Target | 204.00 |
| Upside Target | 207.24 |
| Upside Target | 208.63 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 199.27 |
| Downside Intraday Target | 194.75 |
| Upside Intraday Target | 206.15 |
| Upside Intraday Target | 208.51 |
| Downside Intraday Target | 201.63 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 203.78 | 199.74 | 204.00 | 197.12 | 0.573 times |
| 31 Fri Jan 2025 | 203.71 | 203.02 | 208.63 | 200.21 | 0.698 times |
| 24 Fri Jan 2025 | 203.53 | 191.00 | 207.24 | 191.00 | 5.711 times |
| 17 Fri Jan 2025 | 190.97 | 189.00 | 193.17 | 187.92 | 0.198 times |
| 17 Fri Jan 2025 | 190.97 | 175.48 | 193.17 | 174.75 | 2.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 203.78 | 199.74 | 204.00 | 197.12 | 0.112 times |
| 31 Fri Jan 2025 | 203.71 | 180.00 | 208.63 | 174.66 | 1.951 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.08 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.08 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.