(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Capital One is 2252176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 185.66 | 185.50 | 185.77 | 184.37 | 0.051 times |
| 04 Wed Dec 2024 | 186.74 | 186.75 | 186.78 | 185.61 | 0.032 times |
| 03 Tue Dec 2024 | 188.92 | 189.41 | 189.47 | 187.74 | 0.084 times |
| 26 Tue Nov 2024 | 191.45 | 191.15 | 192.22 | 189.30 | 1.033 times |
| 26 Tue Nov 2024 | 191.45 | 191.15 | 192.22 | 189.30 | 1.033 times |
| 25 Mon Nov 2024 | 191.89 | 188.59 | 193.58 | 188.03 | 2.175 times |
| 22 Fri Nov 2024 | 187.06 | 183.08 | 187.57 | 182.82 | 0.911 times |
| 21 Thu Nov 2024 | 182.64 | 181.72 | 184.10 | 180.76 | 1.611 times |
| 20 Wed Nov 2024 | 180.69 | 181.32 | 181.80 | 179.95 | 1.026 times |
| 19 Tue Nov 2024 | 181.00 | 179.67 | 182.00 | 179.08 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191 or till 197.7. Use a stoploss of 185.4 and if this stock hits its stoploss, then it can fall down till 179.81
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.55 |
| Downside Target | 143.30 |
| Downside Target | 152.64 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 179.08 |
| Upside Target | 189.47 |
| Upside Target | 191.99 |
| Upside Target | 192.22 |
| Upside Target | 193.58 |
| Upside Target | 198.30 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 183.53 |
| Downside Intraday Target | 181.4 |
| Upside Intraday Target | 188.63 |
| Upside Intraday Target | 191.6 |
| Upside Intraday Target | 186.5 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 185.66 | 189.41 | 189.47 | 184.37 | 0.161 times |
| 26 Tue Nov 2024 | 191.45 | 191.15 | 192.22 | 189.30 | 0.322 times |
| 26 Tue Nov 2024 | 191.45 | 188.59 | 193.58 | 188.03 | 0.569 times |
| 22 Fri Nov 2024 | 187.06 | 184.45 | 187.57 | 179.08 | 0.671 times |
| 15 Fri Nov 2024 | 185.14 | 188.85 | 191.99 | 181.63 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 185.66 | 189.41 | 189.47 | 184.37 | 0.005 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
| 30 Mon Sep 2024 | 149.73 | 145.47 | 154.18 | 131.55 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.