Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Co Diagnostics is 1867557

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	5.70	5.67	6.17	5.50	0.042 times
05 Mon Jan 2026	5.74	5.33	5.84	5.30	0.06 times
02 Fri Jan 2026	5.56	5.11	5.79	4.84	0.097 times
31 Wed Dec 2025	0.17	0.18	0.18	0.17	1.566 times
30 Tue Dec 2025	0.18	0.19	0.21	0.18	3.644 times
29 Mon Dec 2025	0.23	0.23	0.24	0.22	0.705 times
26 Fri Dec 2025	0.24	0.24	0.25	0.22	0.638 times
24 Wed Dec 2025	0.24	0.25	0.25	0.23	0.792 times
23 Tue Dec 2025	0.25	0.26	0.27	0.23	1.002 times
22 Mon Dec 2025	0.26	0.27	0.28	0.25	0.572 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 3 or 1.08

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.17
Downside Target	0.22
Downside Target	0.24
Downside Target	0.28
Downside Target	0.30
Downside Target	0.31
Downside Target	0.33
Downside Target	0.34
Downside Target	0.37
Downside Target	0.41
Downside Target	0.44
Downside Target	0.72
Downside Target	1.55
Downside Target	4.84
Downside Target	5.30
Upside Target	5.79
Upside Target	6.17

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	5.28
Downside Intraday Target	4.85
Upside Intraday Target	6.15
Upside Intraday Target	6.59
Upside Intraday Target	5.72

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	5.70	5.33	6.17	5.30	0.017 times
02 Fri Jan 2026	5.56	0.23	5.79	0.17	2.002 times
26 Fri Dec 2025	0.24	0.27	0.28	0.22	0.485 times
19 Fri Dec 2025	0.26	0.34	0.34	0.24	1.871 times
12 Fri Dec 2025	0.34	0.37	0.37	0.33	1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	5.70	5.11	6.17	4.84	0.009 times
31 Wed Dec 2025	0.17	0.37	0.41	0.17	0.973 times
28 Fri Nov 2025	0.37	0.39	0.44	0.31	0.034 times
31 Fri Oct 2025	0.46	0.34	1.55	0.31	4.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Co Diagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.