Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 1740462

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	0.28	0.27	0.30	0.27	1.08 times
17 Wed Dec 2025	0.27	0.25	0.28	0.25	0.978 times
16 Tue Dec 2025	0.25	0.27	0.28	0.24	1.645 times
15 Mon Dec 2025	0.27	0.34	0.34	0.27	1.95 times
12 Fri Dec 2025	0.34	0.35	0.36	0.33	0.693 times
11 Thu Dec 2025	0.35	0.35	0.36	0.35	0.308 times
10 Wed Dec 2025	0.36	0.36	0.37	0.35	0.723 times
09 Tue Dec 2025	0.36	0.36	0.37	0.34	0.714 times
08 Mon Dec 2025	0.35	0.37	0.37	0.34	1.115 times
05 Fri Dec 2025	0.37	0.40	0.40	0.37	0.455 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.3 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.34 as target.

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.24
Upside Target	0.30
Upside Target	0.31
Upside Target	0.32
Upside Target	0.33
Upside Target	0.34
Upside Target	0.37
Upside Target	0.38
Upside Target	0.41
Upside Target	0.42
Upside Target	0.44
Upside Target	0.72
Upside Target	1.55

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.23
Downside Intraday Target	0.19
Upside Intraday Target	0.33
Upside Intraday Target	0.39
Upside Intraday Target	0.29

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	0.28	0.34	0.34	0.24	1.592 times
12 Fri Dec 2025	0.34	0.37	0.37	0.33	1.011 times
05 Fri Dec 2025	0.37	0.37	0.41	0.34	0.775 times
28 Fri Nov 2025	0.37	0.35	0.42	0.32	0.83 times
21 Fri Nov 2025	0.35	0.34	0.38	0.31	1.059 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	0.28	0.37	0.41	0.24	0.532 times
28 Fri Nov 2025	0.37	0.39	0.44	0.31	0.034 times
31 Fri Oct 2025	0.46	0.34	1.55	0.31	4.305 times
30 Tue Sep 2025	0.34	0.33	0.72	0.30	2.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.