Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 1936429

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	0.29	0.29	0.30	0.28	0.702 times
21 Mon Jul 2025	0.28	0.28	0.30	0.28	0.739 times
18 Fri Jul 2025	0.28	0.28	0.29	0.27	0.332 times
17 Thu Jul 2025	0.28	0.27	0.28	0.26	0.278 times
16 Wed Jul 2025	0.26	0.27	0.28	0.25	0.237 times
15 Tue Jul 2025	0.27	0.27	0.29	0.26	0.494 times
14 Mon Jul 2025	0.27	0.25	0.28	0.25	0.686 times
11 Fri Jul 2025	0.25	0.25	0.26	0.24	0.244 times
10 Thu Jul 2025	0.25	0.25	0.25	0.24	6.299 times
09 Wed Jul 2025	0.28	0.29	0.29	0.27	0.412 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.3 as stoploss in an intra day sell trade for a target of 0.27. However, stock will show a bullish move above 0.3.

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.27
Downside Target	0.28
Downside Target	0.29
Upside Target	0.30
Upside Target	0.32
Upside Target	0.39
Upside Target	0.50
Upside Target	0.68

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.28
Downside Intraday Target	0.27
Upside Intraday Target	0.3
Upside Intraday Target	0.31
Upside Intraday Target	0.29

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	0.29	0.28	0.30	0.28	0.711 times
18 Fri Jul 2025	0.28	0.25	0.29	0.25	0.275 times
11 Fri Jul 2025	0.25	0.28	0.29	0.24	17.079 times
03 Thu Jul 2025	0.28	0.27	0.30	0.27	0.436 times
27 Fri Jun 2025	0.26	0.27	0.29	0.25	0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	0.29	0.29	0.30	0.24	2.637 times
30 Mon Jun 2025	0.28	0.25	0.32	0.25	0.679 times
30 Fri May 2025	0.26	0.36	0.50	0.23	4.082 times
30 Wed Apr 2025	0.35	0.30	0.39	0.28	0.773 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.