(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Co Diagnostics is 976220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 0.25 | 0.26 | 0.26 | 0.25 | 0.368 times |
| 05 Tue Aug 2025 | 0.25 | 0.26 | 0.26 | 0.25 | 0.253 times |
| 01 Fri Aug 2025 | 0.25 | 0.25 | 0.26 | 0.24 | 1.081 times |
| 31 Thu Jul 2025 | 0.26 | 0.25 | 0.26 | 0.25 | 0.649 times |
| 30 Wed Jul 2025 | 0.26 | 0.26 | 0.27 | 0.25 | 0.655 times |
| 29 Tue Jul 2025 | 0.26 | 0.28 | 0.28 | 0.26 | 1.135 times |
| 28 Mon Jul 2025 | 0.28 | 0.28 | 0.29 | 0.27 | 2.536 times |
| 25 Fri Jul 2025 | 0.28 | 0.28 | 0.29 | 0.28 | 0.374 times |
| 24 Thu Jul 2025 | 0.28 | 0.28 | 0.29 | 0.27 | 1.238 times |
| 23 Wed Jul 2025 | 0.29 | 0.29 | 0.30 | 0.28 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.2 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.27 as target.
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 0.23 |
| Downside Target | 0.24 |
| Downside Target | 0.25 |
| Upside Target | 0.26 |
| Upside Target | 0.27 |
| Upside Target | 0.28 |
| Upside Target | 0.29 |
| Upside Target | 0.30 |
| Upside Target | 0.32 |
| Upside Target | 0.39 |
| Upside Target | 0.50 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 0.25 |
| Downside Intraday Target | 0.24 |
| Upside Intraday Target | 0.26 |
| Upside Intraday Target | 0.26 |
| Upside Intraday Target | 0.25 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 0.25 | 0.26 | 0.26 | 0.25 | 0.103 times |
| 01 Fri Aug 2025 | 0.25 | 0.28 | 0.29 | 0.24 | 1.175 times |
| 25 Fri Jul 2025 | 0.28 | 0.28 | 0.30 | 0.27 | 1.282 times |
| 18 Fri Jul 2025 | 0.28 | 0.25 | 0.29 | 0.25 | 0.275 times |
| 11 Fri Jul 2025 | 0.25 | 0.28 | 0.29 | 0.24 | 17.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 0.25 | 0.25 | 0.26 | 0.24 | 0.058 times |
| 31 Thu Jul 2025 | 0.26 | 0.29 | 0.30 | 0.24 | 3.503 times |
| 30 Mon Jun 2025 | 0.28 | 0.25 | 0.32 | 0.25 | 0.679 times |
| 30 Fri May 2025 | 0.26 | 0.36 | 0.50 | 0.23 | 4.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.