Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Co Diagnostics is 1821139

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	0.28	0.28	0.30	0.28	0.785 times
18 Fri Jul 2025	0.28	0.28	0.29	0.27	0.353 times
17 Thu Jul 2025	0.28	0.27	0.28	0.26	0.296 times
16 Wed Jul 2025	0.26	0.27	0.28	0.25	0.252 times
15 Tue Jul 2025	0.27	0.27	0.29	0.26	0.525 times
14 Mon Jul 2025	0.27	0.25	0.28	0.25	0.729 times
11 Fri Jul 2025	0.25	0.25	0.26	0.24	0.26 times
10 Thu Jul 2025	0.25	0.25	0.25	0.24	6.698 times
09 Wed Jul 2025	0.28	0.29	0.29	0.27	0.438 times
08 Tue Jul 2025	0.28	0.27	0.29	0.27	0.297 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.3 or till 0.3. Use a stoploss of 0.27 and if this stock hits its stoploss, then it can fall down till 0.26

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.27
Downside Target	0.28
Upside Target	0.29
Upside Target	0.30
Upside Target	0.32
Upside Target	0.39
Upside Target	0.50
Upside Target	0.68

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.27
Downside Intraday Target	0.27
Upside Intraday Target	0.29
Upside Intraday Target	0.31
Upside Intraday Target	0.29

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	0.28	0.28	0.30	0.28	0.364 times
18 Fri Jul 2025	0.28	0.25	0.29	0.25	0.275 times
11 Fri Jul 2025	0.25	0.28	0.29	0.24	17.079 times
03 Thu Jul 2025	0.28	0.27	0.30	0.27	0.436 times
27 Fri Jun 2025	0.26	0.27	0.29	0.25	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	0.28	0.29	0.30	0.24	2.472 times
30 Mon Jun 2025	0.28	0.25	0.32	0.25	0.679 times
30 Fri May 2025	0.26	0.36	0.50	0.23	4.082 times
30 Wed Apr 2025	0.35	0.30	0.39	0.28	0.773 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.