(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 1168753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.44 | 5.99 | 6.14 | 2.36 | 0.925 times |
| 12 Mon Jan 2026 | 5.98 | 6.18 | 6.18 | 5.87 | 0.05 times |
| 09 Fri Jan 2026 | 6.19 | 6.21 | 6.33 | 5.99 | 0.032 times |
| 08 Thu Jan 2026 | 6.12 | 6.18 | 6.35 | 5.72 | 0.073 times |
| 07 Wed Jan 2026 | 6.03 | 5.85 | 6.18 | 5.53 | 0.075 times |
| 06 Tue Jan 2026 | 5.70 | 5.67 | 6.17 | 5.50 | 0.067 times |
| 05 Mon Jan 2026 | 5.74 | 5.33 | 5.84 | 5.30 | 0.097 times |
| 02 Fri Jan 2026 | 5.56 | 5.11 | 5.79 | 4.84 | 0.156 times |
| 31 Wed Dec 2025 | 0.17 | 0.18 | 0.18 | 0.17 | 2.502 times |
| 30 Tue Dec 2025 | 0.18 | 0.19 | 0.21 | 0.18 | 5.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 8.2. Use a stoploss of 2.33 and if this stock hits its stoploss, then it can fall down till -0.34
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 0.17 |
| Downside Target | 0.22 |
| Downside Target | 0.24 |
| Downside Target | 0.28 |
| Downside Target | 0.30 |
| Downside Target | 0.31 |
| Downside Target | 0.34 |
| Downside Target | 0.41 |
| Downside Target | 0.44 |
| Downside Target | 0.72 |
| Downside Target | 1.55 |
| Downside Target | 2.36 |
| Upside Target | 5.30 |
| Upside Target | 5.79 |
| Upside Target | 6.18 |
| Upside Target | 6.35 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | -0.16 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 3.66 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.44 | 6.18 | 6.18 | 2.36 | 2.838 times |
| 09 Fri Jan 2026 | 6.19 | 5.33 | 6.35 | 5.30 | 0.036 times |
| 02 Fri Jan 2026 | 5.56 | 0.23 | 5.79 | 0.17 | 2.002 times |
| 26 Fri Dec 2025 | 0.24 | 0.27 | 0.28 | 0.22 | 0.485 times |
| 19 Fri Dec 2025 | 0.26 | 0.34 | 0.34 | 0.24 | 1.871 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.44 | 5.11 | 6.35 | 2.36 | 0.043 times |
| 31 Wed Dec 2025 | 0.17 | 0.37 | 0.41 | 0.17 | 0.973 times |
| 28 Fri Nov 2025 | 0.37 | 0.39 | 0.44 | 0.31 | 0.034 times |
| 31 Fri Oct 2025 | 0.46 | 0.34 | 1.55 | 0.31 | 4.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.