(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Co Diagnostics is 71680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1.17 | 1.10 | 1.18 | 1.09 | 0.739 times |
| 20 Wed Mar 2024 | 1.10 | 1.09 | 1.11 | 1.07 | 0.328 times |
| 19 Tue Mar 2024 | 1.10 | 1.04 | 1.10 | 1.02 | 0.946 times |
| 18 Mon Mar 2024 | 1.06 | 1.08 | 1.14 | 1.05 | 1.468 times |
| 15 Fri Mar 2024 | 1.07 | 1.13 | 1.15 | 1.06 | 2.739 times |
| 14 Thu Mar 2024 | 1.19 | 1.19 | 1.20 | 1.16 | 0.749 times |
| 13 Wed Mar 2024 | 1.18 | 1.23 | 1.23 | 1.17 | 0.787 times |
| 12 Tue Mar 2024 | 1.18 | 1.15 | 1.20 | 1.15 | 0.691 times |
| 11 Mon Mar 2024 | 1.14 | 1.16 | 1.19 | 1.14 | 0.285 times |
| 08 Fri Mar 2024 | 1.15 | 1.14 | 1.23 | 1.12 | 0.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.2. Use a stoploss of 1.14 and if this stock hits its stoploss, then it can fall down till 1.11
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.02 |
| Downside Target | 1.05 |
| Downside Target | 1.09 |
| Downside Target | 1.17 |
| Upside Target | 1.20 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.50 |
| Upside Target | 1.58 |
| Upside Target | 1.66 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.28 |
| Downside Intraday Target | 1.12 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1.17 | 1.08 | 1.18 | 1.02 | 0.663 times |
| 15 Fri Mar 2024 | 1.07 | 1.16 | 1.23 | 1.06 | 1.528 times |
| 08 Fri Mar 2024 | 1.15 | 1.14 | 1.23 | 1.11 | 1.143 times |
| 01 Fri Mar 2024 | 1.16 | 1.12 | 1.17 | 1.10 | 0.664 times |
| 23 Fri Feb 2024 | 1.13 | 1.15 | 1.20 | 1.10 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1.17 | 1.15 | 1.23 | 1.02 | 0.878 times |
| 29 Thu Feb 2024 | 1.13 | 1.25 | 1.26 | 1.10 | 0.569 times |
| 31 Wed Jan 2024 | 1.25 | 1.30 | 1.50 | 1.18 | 0.541 times |
| 29 Fri Dec 2023 | 1.33 | 1.16 | 1.66 | 1.09 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.