(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Coda Octopus is 109670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.25 | 9.96 | 10.44 | 9.95 | 0.936 times |
| 31 Fri Oct 2025 | 10.25 | 9.96 | 10.44 | 9.95 | 0.936 times |
| 30 Thu Oct 2025 | 10.06 | 10.23 | 10.33 | 9.80 | 1.18 times |
| 29 Wed Oct 2025 | 10.34 | 10.45 | 10.54 | 10.10 | 1.789 times |
| 28 Tue Oct 2025 | 10.38 | 9.35 | 10.50 | 9.21 | 2.69 times |
| 27 Mon Oct 2025 | 9.36 | 9.60 | 9.60 | 9.31 | 0.332 times |
| 24 Fri Oct 2025 | 9.50 | 9.69 | 10.03 | 9.50 | 0.797 times |
| 23 Thu Oct 2025 | 9.67 | 9.48 | 9.71 | 9.45 | 0.42 times |
| 22 Wed Oct 2025 | 9.45 | 9.65 | 9.65 | 9.35 | 0.283 times |
| 21 Tue Oct 2025 | 9.71 | 9.80 | 9.81 | 9.55 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.62 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.7 as target.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 7.01 |
| Downside Target | 7.23 |
| Downside Target | 7.61 |
| Downside Target | 7.90 |
| Downside Target | 8.20 |
| Downside Target | 8.40 |
| Downside Target | 8.63 |
| Downside Target | 9.21 |
| Downside Target | 9.95 |
| Downside Target | 10.03 |
| Downside Target | 10.18 |
| Upside Target | 10.44 |
| Upside Target | 10.54 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.72 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.7 |
| Downside Intraday Target | 10.21 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.25 | 9.96 | 10.44 | 9.95 | 0.135 times |
| 31 Fri Oct 2025 | 10.25 | 9.60 | 10.54 | 9.21 | 2.254 times |
| 24 Fri Oct 2025 | 9.50 | 9.67 | 10.03 | 9.35 | 0.524 times |
| 17 Fri Oct 2025 | 9.53 | 8.79 | 10.18 | 8.45 | 1.58 times |
| 10 Fri Oct 2025 | 8.68 | 8.82 | 9.49 | 8.40 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.25 | 8.13 | 10.54 | 7.90 | 1.67 times |
| 30 Tue Sep 2025 | 8.03 | 8.01 | 8.80 | 7.61 | 1.733 times |
| 29 Fri Aug 2025 | 8.11 | 7.48 | 8.20 | 7.01 | 0.717 times |
| 31 Thu Jul 2025 | 7.45 | 8.19 | 8.63 | 7.23 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.