(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Coda Octopus is 74900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.15 | 8.15 | 8.18 | 7.93 | 0.358 times |
| 26 Fri Sep 2025 | 8.01 | 8.23 | 8.35 | 7.86 | 0.586 times |
| 25 Thu Sep 2025 | 8.20 | 8.58 | 8.58 | 8.02 | 0.814 times |
| 24 Wed Sep 2025 | 8.63 | 8.16 | 8.67 | 8.04 | 1.023 times |
| 23 Tue Sep 2025 | 8.07 | 8.24 | 8.34 | 8.03 | 0.51 times |
| 22 Mon Sep 2025 | 8.23 | 8.27 | 8.29 | 8.14 | 0.71 times |
| 19 Fri Sep 2025 | 8.29 | 8.29 | 8.33 | 8.16 | 1.366 times |
| 18 Thu Sep 2025 | 8.26 | 8.37 | 8.52 | 8.09 | 1.029 times |
| 17 Wed Sep 2025 | 8.30 | 7.97 | 8.36 | 7.97 | 0.446 times |
| 16 Tue Sep 2025 | 7.92 | 8.21 | 8.21 | 7.85 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.6. Use a stoploss of 8.13 and if this stock hits its stoploss, then it can fall down till 7.9
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.41 |
| Downside Target | 7.01 |
| Downside Target | 7.23 |
| Downside Target | 7.61 |
| Upside Target | 8.18 |
| Upside Target | 8.23 |
| Upside Target | 8.46 |
| Upside Target | 8.63 |
| Upside Target | 8.66 |
| Upside Target | 8.67 |
| Upside Target | 8.80 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.34 |
| Downside Intraday Target | 8.09 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.15 | 8.15 | 8.18 | 7.93 | 0.098 times |
| 26 Fri Sep 2025 | 8.01 | 8.27 | 8.67 | 7.86 | 0.573 times |
| 19 Fri Sep 2025 | 8.29 | 8.53 | 8.66 | 7.85 | 0.744 times |
| 12 Fri Sep 2025 | 8.76 | 7.94 | 8.80 | 7.61 | 6.521 times |
| 05 Fri Sep 2025 | 7.96 | 8.01 | 8.23 | 7.80 | 5.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.15 | 8.01 | 8.80 | 7.61 | 1.682 times |
| 29 Fri Aug 2025 | 8.11 | 7.48 | 8.20 | 7.01 | 0.717 times |
| 31 Thu Jul 2025 | 7.45 | 8.19 | 8.63 | 7.23 | 1.15 times |
| 30 Mon Jun 2025 | 8.18 | 7.55 | 8.46 | 5.98 | 2.799 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.