(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Coda Octopus is 74830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 7.32 | 7.37 | 7.85 | 7.20 | 0.587 times |
| 17 Tue Jun 2025 | 7.38 | 7.90 | 8.12 | 7.25 | 1.27 times |
| 13 Fri Jun 2025 | 7.73 | 7.27 | 8.24 | 7.11 | 2.772 times |
| 12 Thu Jun 2025 | 7.11 | 6.98 | 7.50 | 6.97 | 0.541 times |
| 11 Wed Jun 2025 | 7.02 | 6.64 | 7.03 | 6.64 | 0.417 times |
| 10 Tue Jun 2025 | 6.64 | 6.60 | 6.67 | 6.25 | 0.245 times |
| 09 Mon Jun 2025 | 6.48 | 6.67 | 6.99 | 6.41 | 0.644 times |
| 06 Fri Jun 2025 | 6.55 | 6.33 | 6.62 | 6.19 | 1.343 times |
| 05 Thu Jun 2025 | 6.24 | 6.59 | 6.59 | 5.98 | 1.534 times |
| 04 Wed Jun 2025 | 6.44 | 6.62 | 6.88 | 6.44 | 0.279 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 7.03. However, stock will show a bullish move above 7.5.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 5.98 |
| Downside Target | 6.10 |
| Downside Target | 6.25 |
| Downside Target | 6.41 |
| Downside Target | 6.90 |
| Downside Target | 7.20 |
| Upside Target | 7.51 |
| Upside Target | 7.67 |
| Upside Target | 7.76 |
| Upside Target | 8.12 |
| Upside Target | 8.24 |
| Upside Target | 8.58 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 6.63 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 7.55 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 7.32 | 7.90 | 8.12 | 7.20 | 0.402 times |
| 13 Fri Jun 2025 | 7.73 | 6.67 | 8.24 | 6.25 | 1.087 times |
| 06 Fri Jun 2025 | 6.55 | 7.55 | 7.55 | 5.98 | 4.256 times |
| 30 Fri May 2025 | 7.45 | 7.34 | 7.67 | 7.31 | 1.061 times |
| 23 Fri May 2025 | 7.25 | 7.10 | 7.27 | 6.90 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 7.32 | 7.55 | 8.24 | 5.98 | 2.057 times |
| 30 Fri May 2025 | 7.45 | 6.69 | 7.67 | 6.41 | 0.477 times |
| 30 Wed Apr 2025 | 6.70 | 6.29 | 7.20 | 5.76 | 2.87 times |
| 31 Mon Mar 2025 | 6.24 | 7.64 | 7.76 | 6.10 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.