(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 22850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2.20 | 1.74 | 2.20 | 1.74 | 2.823 times |
| 13 Wed Nov 2024 | 1.77 | 1.70 | 1.78 | 1.65 | 1.409 times |
| 12 Tue Nov 2024 | 1.76 | 1.77 | 1.80 | 1.74 | 0.508 times |
| 11 Mon Nov 2024 | 1.75 | 1.76 | 1.82 | 1.72 | 0.565 times |
| 08 Fri Nov 2024 | 1.76 | 1.70 | 1.77 | 1.68 | 0.796 times |
| 07 Thu Nov 2024 | 1.70 | 1.73 | 1.80 | 1.68 | 0.941 times |
| 06 Wed Nov 2024 | 1.75 | 1.77 | 1.86 | 1.71 | 1.295 times |
| 05 Tue Nov 2024 | 1.80 | 1.94 | 2.14 | 1.80 | 1.912 times |
| 04 Mon Nov 2024 | 1.86 | 1.74 | 1.93 | 1.74 | 1.51 times |
| 01 Fri Nov 2024 | 1.73 | 1.81 | 1.81 | 1.68 | 0.748 times |
Stock of Cocrystal Pharma (COCP) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2 or 1.87
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.76 |
| Downside Target | 1.81 |
| Downside Target | 1.87 |
| Downside Target | 1.97 |
| Downside Target | 2.14 |
| Downside Target | 2.17 |
| Downside Target | 2.18 |
| Downside Target | 2.20 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 2.38 |
| Upside Intraday Target | 2.57 |
| Downside Intraday Target | 2.02 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2.20 | 1.76 | 2.20 | 1.65 | 0.822 times |
| 08 Fri Nov 2024 | 1.76 | 1.74 | 2.14 | 1.68 | 2.172 times |
| 01 Fri Nov 2024 | 1.73 | 1.80 | 1.97 | 1.68 | 1.572 times |
| 25 Fri Oct 2024 | 1.81 | 2.10 | 2.18 | 1.81 | 0.233 times |
| 18 Fri Oct 2024 | 2.07 | 1.76 | 2.45 | 1.76 | 2.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2.20 | 1.81 | 2.20 | 1.65 | 0.714 times |
| 31 Thu Oct 2024 | 1.77 | 1.73 | 2.45 | 1.66 | 1.577 times |
| 30 Mon Sep 2024 | 1.76 | 1.83 | 1.89 | 1.60 | 0.573 times |
| 30 Fri Aug 2024 | 1.80 | 1.94 | 2.17 | 1.62 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.