(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 13910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.80 | 1.94 | 2.14 | 1.80 | 3.142 times |
| 04 Mon Nov 2024 | 1.86 | 1.74 | 1.93 | 1.74 | 2.48 times |
| 01 Fri Nov 2024 | 1.73 | 1.81 | 1.81 | 1.68 | 1.229 times |
| 31 Thu Oct 2024 | 1.77 | 1.80 | 1.81 | 1.75 | 0.518 times |
| 30 Wed Oct 2024 | 1.81 | 1.85 | 1.87 | 1.81 | 0.575 times |
| 29 Tue Oct 2024 | 1.89 | 1.83 | 1.90 | 1.80 | 2.128 times |
| 28 Mon Oct 2024 | 1.85 | 1.80 | 1.97 | 1.80 | 0.431 times |
| 25 Fri Oct 2024 | 1.81 | 1.96 | 1.97 | 1.81 | 0.769 times |
| 24 Thu Oct 2024 | 1.95 | 2.06 | 2.07 | 1.92 | 0.726 times |
| 23 Wed Oct 2024 | 1.97 | 2.08 | 2.18 | 1.97 | 0.863 times |
Stock of Cocrystal Pharma (COCP) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.66 |
| Downside Target | 1.73 |
| Upside Target | 1.81 |
| Upside Target | 1.86 |
| Upside Target | 1.97 |
| Upside Target | 2.14 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 1.89 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.80 | 1.74 | 2.14 | 1.74 | 1.152 times |
| 01 Fri Nov 2024 | 1.73 | 1.80 | 1.97 | 1.68 | 1.572 times |
| 25 Fri Oct 2024 | 1.81 | 2.10 | 2.18 | 1.81 | 0.233 times |
| 18 Fri Oct 2024 | 2.07 | 1.76 | 2.45 | 1.76 | 2.43 times |
| 11 Fri Oct 2024 | 1.76 | 1.77 | 1.86 | 1.73 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.80 | 1.81 | 2.14 | 1.68 | 0.238 times |
| 31 Thu Oct 2024 | 1.77 | 1.73 | 2.45 | 1.66 | 1.577 times |
| 30 Mon Sep 2024 | 1.76 | 1.83 | 1.89 | 1.60 | 0.573 times |
| 30 Fri Aug 2024 | 1.80 | 1.94 | 2.17 | 1.62 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.