(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 15998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1.72 | 1.83 | 1.83 | 1.68 | 1.088 times |
| 30 Fri Aug 2024 | 1.80 | 1.85 | 1.85 | 1.73 | 0.825 times |
| 30 Fri Aug 2024 | 1.80 | 1.85 | 1.85 | 1.73 | 0.825 times |
| 29 Thu Aug 2024 | 1.69 | 1.87 | 1.87 | 1.67 | 1.636 times |
| 28 Wed Aug 2024 | 1.86 | 1.85 | 1.88 | 1.85 | 0.344 times |
| 27 Tue Aug 2024 | 1.89 | 1.91 | 1.92 | 1.87 | 0.35 times |
| 26 Mon Aug 2024 | 1.88 | 1.96 | 2.08 | 1.88 | 0.194 times |
| 23 Fri Aug 2024 | 1.98 | 1.91 | 2.01 | 1.81 | 2.65 times |
| 22 Thu Aug 2024 | 1.89 | 1.89 | 1.89 | 1.85 | 0.806 times |
| 21 Wed Aug 2024 | 1.91 | 1.90 | 1.97 | 1.90 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.83. However, stock will show a bearish move below 1.7.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.62 |
| Downside Target | 1.67 |
| Upside Target | 1.73 |
| Upside Target | 1.81 |
| Upside Target | 2.04 |
| Upside Target | 2.08 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 3.10 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.74 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1.72 | 1.83 | 1.83 | 1.68 | 1.318 times |
| 30 Fri Aug 2024 | 1.80 | 1.85 | 1.85 | 1.73 | 0.246 times |
| 30 Fri Aug 2024 | 1.80 | 1.96 | 2.08 | 1.67 | 0.364 times |
| 23 Fri Aug 2024 | 1.98 | 1.90 | 2.17 | 1.81 | 1.378 times |
| 16 Fri Aug 2024 | 1.82 | 1.80 | 2.04 | 1.69 | 1.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1.72 | 1.83 | 1.83 | 1.68 | 0.039 times |
| 30 Fri Aug 2024 | 1.80 | 1.94 | 2.17 | 1.62 | 0.702 times |
| 31 Wed Jul 2024 | 1.91 | 2.29 | 2.60 | 1.87 | 0.881 times |
| 28 Fri Jun 2024 | 2.33 | 2.25 | 3.10 | 2.18 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.