(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 25421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1.88 | 1.96 | 2.08 | 1.88 | 0.122 times |
| 23 Fri Aug 2024 | 1.98 | 1.91 | 2.01 | 1.81 | 1.668 times |
| 22 Thu Aug 2024 | 1.89 | 1.89 | 1.89 | 1.85 | 0.507 times |
| 21 Wed Aug 2024 | 1.91 | 1.90 | 1.97 | 1.90 | 0.511 times |
| 20 Tue Aug 2024 | 1.91 | 2.06 | 2.17 | 1.91 | 0.98 times |
| 19 Mon Aug 2024 | 2.10 | 1.90 | 2.13 | 1.83 | 2.128 times |
| 16 Fri Aug 2024 | 1.82 | 1.74 | 1.84 | 1.72 | 1.041 times |
| 15 Thu Aug 2024 | 1.71 | 1.74 | 1.86 | 1.71 | 0.563 times |
| 14 Wed Aug 2024 | 1.70 | 1.84 | 2.04 | 1.69 | 1.269 times |
| 13 Tue Aug 2024 | 1.90 | 1.84 | 2.00 | 1.75 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.85 and if this stock hits its stoploss, then it can fall down till 1.74
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.52 |
| Downside Target | 1.62 |
| Downside Target | 1.67 |
| Downside Target | 1.79 |
| Downside Target | 1.86 |
| Upside Target | 2.04 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 2.21 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 3.10 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 1.95 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1.88 | 1.96 | 2.08 | 1.88 | 0.021 times |
| 23 Fri Aug 2024 | 1.98 | 1.90 | 2.17 | 1.81 | 1.378 times |
| 16 Fri Aug 2024 | 1.82 | 1.80 | 2.04 | 1.69 | 1.927 times |
| 09 Fri Aug 2024 | 1.80 | 1.64 | 1.86 | 1.62 | 0.358 times |
| 02 Fri Aug 2024 | 1.83 | 2.20 | 2.21 | 1.79 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1.88 | 1.94 | 2.17 | 1.62 | 0.601 times |
| 31 Wed Jul 2024 | 1.91 | 2.29 | 2.60 | 1.87 | 0.881 times |
| 28 Fri Jun 2024 | 2.33 | 2.25 | 3.10 | 2.18 | 0.966 times |
| 31 Fri May 2024 | 2.25 | 1.60 | 2.45 | 1.52 | 2.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.