(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 39090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2.35 | 2.35 | 2.45 | 2.35 | 0.321 times |
| 18 Thu Jul 2024 | 2.35 | 2.33 | 2.40 | 2.30 | 0.724 times |
| 17 Wed Jul 2024 | 2.26 | 2.25 | 2.39 | 2.25 | 0.238 times |
| 16 Tue Jul 2024 | 2.27 | 2.21 | 2.36 | 2.17 | 0.263 times |
| 15 Mon Jul 2024 | 2.24 | 2.29 | 2.32 | 2.16 | 0.407 times |
| 12 Fri Jul 2024 | 2.30 | 2.26 | 2.42 | 2.17 | 3.331 times |
| 11 Thu Jul 2024 | 2.19 | 2.25 | 2.49 | 2.10 | 2.105 times |
| 10 Wed Jul 2024 | 2.29 | 2.30 | 2.34 | 2.22 | 0.66 times |
| 09 Tue Jul 2024 | 2.32 | 2.32 | 2.41 | 2.32 | 0.128 times |
| 08 Mon Jul 2024 | 2.36 | 2.40 | 2.48 | 2.31 | 0.54 times |
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Downside Target | 1.52 |
| Downside Target | 1.67 |
| Downside Target | 1.74 |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Downside Target | 2.28 |
| Upside Target | 2.45 |
| Upside Target | 2.50 |
| Upside Target | 2.60 |
| Upside Target | 2.78 |
| Upside Target | 3.10 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 2.19 |
| Downside Intraday Target | 2.03 |
| Upside Intraday Target | 2.48 |
| Upside Intraday Target | 2.61 |
| Downside Intraday Target | 2.32 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2.35 | 2.29 | 2.45 | 2.16 | 0.289 times |
| 12 Fri Jul 2024 | 2.30 | 2.40 | 2.49 | 2.10 | 4.118 times |
| 05 Fri Jul 2024 | 2.38 | 2.40 | 2.50 | 2.29 | 1.551 times |
| 03 Wed Jul 2024 | 2.30 | 2.29 | 2.60 | 2.29 | 0.588 times |
| 28 Fri Jun 2024 | 2.33 | 2.69 | 2.78 | 2.28 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2.35 | 2.29 | 2.60 | 2.10 | 0.623 times |
| 28 Fri Jun 2024 | 2.33 | 2.25 | 3.10 | 2.18 | 0.966 times |
| 31 Fri May 2024 | 2.25 | 1.60 | 2.45 | 1.52 | 2.483 times |
| 30 Tue Apr 2024 | 1.55 | 1.50 | 1.67 | 1.35 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.