(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 16220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.29 | 2.30 | 2.34 | 2.22 | 1.591 times |
| 09 Tue Jul 2024 | 2.32 | 2.32 | 2.41 | 2.32 | 0.308 times |
| 08 Mon Jul 2024 | 2.36 | 2.40 | 2.48 | 2.31 | 1.301 times |
| 05 Fri Jul 2024 | 2.38 | 2.29 | 2.50 | 2.29 | 3.866 times |
| 03 Wed Jul 2024 | 2.30 | 2.40 | 2.47 | 2.30 | 0.092 times |
| 03 Wed Jul 2024 | 2.30 | 2.40 | 2.47 | 2.30 | 0.092 times |
| 02 Tue Jul 2024 | 2.36 | 2.34 | 2.60 | 2.34 | 1.961 times |
| 01 Mon Jul 2024 | 2.40 | 2.29 | 2.41 | 2.29 | 0.499 times |
| 28 Fri Jun 2024 | 2.33 | 2.55 | 2.55 | 2.28 | 1.159 times |
| 27 Thu Jun 2024 | 2.55 | 2.45 | 2.60 | 2.43 | 0.277 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.2 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.43 as target.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Downside Target | 1.52 |
| Downside Target | 1.67 |
| Downside Target | 1.74 |
| Downside Target | 2.18 |
| Downside Target | 2.28 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 2.78 |
| Upside Target | 3.10 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 2.18 |
| Downside Intraday Target | 2.07 |
| Upside Intraday Target | 2.44 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.33 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.29 | 2.40 | 2.48 | 2.22 | 0.808 times |
| 05 Fri Jul 2024 | 2.38 | 2.40 | 2.50 | 2.29 | 1.551 times |
| 03 Wed Jul 2024 | 2.30 | 2.29 | 2.60 | 2.29 | 0.588 times |
| 28 Fri Jun 2024 | 2.33 | 2.69 | 2.78 | 2.28 | 0.793 times |
| 21 Fri Jun 2024 | 2.66 | 2.40 | 2.78 | 2.40 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.29 | 2.29 | 2.60 | 2.22 | 0.22 times |
| 28 Fri Jun 2024 | 2.33 | 2.25 | 3.10 | 2.18 | 0.966 times |
| 31 Fri May 2024 | 2.25 | 1.60 | 2.45 | 1.52 | 2.483 times |
| 30 Tue Apr 2024 | 1.55 | 1.50 | 1.67 | 1.35 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.