Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 768520

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	40.66	39.69	40.76	39.69	0.549 times
04 Wed Feb 2026	39.93	38.77	41.05	38.77	0.801 times
03 Tue Feb 2026	38.79	38.98	39.78	38.16	0.904 times
02 Mon Feb 2026	39.21	38.34	39.43	37.70	0.941 times
30 Fri Jan 2026	38.39	37.86	38.45	36.44	1.133 times
29 Thu Jan 2026	37.31	38.77	40.19	35.37	2.501 times
28 Wed Jan 2026	38.69	39.63	39.83	38.40	0.869 times
27 Tue Jan 2026	39.58	40.52	40.68	39.13	0.819 times
26 Mon Jan 2026	40.98	41.62	41.99	40.78	0.64 times
23 Fri Jan 2026	41.63	41.98	42.00	41.19	0.385 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 36.9. Use a stoploss of 40.84 and if the stock hits stoploss, then it can shoot up till 42.61

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	35.37
Downside Target	37.70
Downside Target	39.60
Upside Target	41.99
Upside Target	42.50
Upside Target	42.67
Upside Target	43.94
Upside Target	45.52
Upside Target	45.69
Upside Target	46.23
Upside Target	49.62

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	38.56
Downside Intraday Target	36.45
Upside Intraday Target	41.91
Upside Intraday Target	43.15
Downside Intraday Target	39.8

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	40.66	38.34	41.05	37.70	0.536 times
30 Fri Jan 2026	38.39	41.62	41.99	35.37	2.094 times
23 Fri Jan 2026	41.63	41.10	42.67	40.69	0.744 times
16 Fri Jan 2026	41.57	43.11	43.94	39.60	0.839 times
09 Fri Jan 2026	42.91	40.35	45.69	40.35	2.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	40.66	38.34	41.05	37.70	0.179 times
30 Fri Jan 2026	38.39	41.05	45.69	35.37	1.046 times
31 Wed Dec 2025	40.60	43.20	45.52	38.32	1.422 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.