Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 440124

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	47.84	47.90	48.24	47.33	1.105 times
18 Fri Jul 2025	47.64	49.83	49.83	47.53	1.064 times
17 Thu Jul 2025	49.25	49.64	50.50	49.06	1.211 times
16 Wed Jul 2025	49.94	49.05	50.19	48.52	1.622 times
15 Tue Jul 2025	48.80	50.27	50.58	48.74	0.766 times
14 Mon Jul 2025	50.06	51.10	51.60	49.83	0.812 times
11 Fri Jul 2025	51.27	53.43	53.43	51.17	0.759 times
10 Thu Jul 2025	53.57	52.82	54.81	52.39	1.001 times
09 Wed Jul 2025	52.91	52.66	53.09	51.20	0.732 times
08 Tue Jul 2025	52.45	51.41	54.21	51.41	1.022 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.2, for a target of 49.6 or 51.59

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	46.00
Downside Target	47.33
Upside Target	50.80
Upside Target	53.30
Upside Target	54.62
Upside Target	55.22
Upside Target	55.30
Upside Target	60.35
Upside Target	61.08
Upside Target	61.13
Upside Target	64.87

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	47.37
Downside Intraday Target	46.89
Upside Intraday Target	48.28
Upside Intraday Target	48.71
Downside Intraday Target	47.8

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	47.84	47.90	48.24	47.33	0.202 times
18 Fri Jul 2025	47.64	51.10	51.60	47.53	1.21 times
11 Fri Jul 2025	51.27	53.51	54.81	51.17	1.386 times
03 Thu Jul 2025	54.33	52.28	55.30	51.77	0.546 times
27 Fri Jun 2025	52.17	51.88	53.30	50.80	1.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	47.84	51.95	55.30	47.33	0.809 times
30 Mon Jun 2025	52.08	56.39	60.35	50.80	0.876 times
30 Fri May 2025	56.75	55.00	61.08	54.62	0.765 times
30 Wed Apr 2025	49.11	60.05	61.13	46.00	1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.