Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Conmed Corporation is 733960

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.21	38.34	39.43	37.70	0.985 times
30 Fri Jan 2026	38.39	37.86	38.45	36.44	1.187 times
29 Thu Jan 2026	37.31	38.77	40.19	35.37	2.618 times
28 Wed Jan 2026	38.69	39.63	39.83	38.40	0.91 times
27 Tue Jan 2026	39.58	40.52	40.68	39.13	0.858 times
26 Mon Jan 2026	40.98	41.62	41.99	40.78	0.671 times
23 Fri Jan 2026	41.63	41.98	42.00	41.19	0.403 times
22 Thu Jan 2026	42.16	41.65	42.67	41.65	1.054 times
21 Wed Jan 2026	41.56	41.77	42.64	41.14	0.671 times
20 Tue Jan 2026	41.62	41.10	42.04	40.69	0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 41.31 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	35.37
Downside Target	37.70
Upside Target	39.43
Upside Target	41.99
Upside Target	42.50
Upside Target	42.67
Upside Target	43.94
Upside Target	45.52
Upside Target	45.69
Upside Target	46.23
Upside Target	49.62

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	38.13
Downside Intraday Target	37.05
Upside Intraday Target	39.86
Upside Intraday Target	40.51
Downside Intraday Target	38.78

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.21	38.34	39.43	37.70	0.158 times
30 Fri Jan 2026	38.39	41.62	41.99	35.37	2.094 times
23 Fri Jan 2026	41.63	41.10	42.67	40.69	0.744 times
16 Fri Jan 2026	41.57	43.11	43.94	39.60	0.839 times
09 Fri Jan 2026	42.91	40.35	45.69	40.35	2.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.21	38.34	39.43	37.70	0.053 times
30 Fri Jan 2026	38.39	41.05	45.69	35.37	1.046 times
31 Wed Dec 2025	40.60	43.20	45.52	38.32	1.422 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.