(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Conmed Corporation is 580105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 52.29 | 50.90 | 52.35 | 49.92 | 1.079 times |
| 31 Thu Jul 2025 | 51.15 | 52.22 | 53.00 | 49.68 | 2.085 times |
| 30 Wed Jul 2025 | 50.14 | 50.15 | 51.23 | 49.81 | 1.13 times |
| 29 Tue Jul 2025 | 50.29 | 50.34 | 50.99 | 49.59 | 0.717 times |
| 28 Mon Jul 2025 | 50.02 | 50.66 | 51.43 | 49.82 | 0.792 times |
| 25 Fri Jul 2025 | 50.95 | 49.89 | 50.98 | 49.21 | 0.556 times |
| 24 Thu Jul 2025 | 49.56 | 49.99 | 50.74 | 49.42 | 0.725 times |
| 23 Wed Jul 2025 | 50.19 | 48.73 | 50.27 | 48.15 | 1.213 times |
| 22 Tue Jul 2025 | 48.03 | 47.81 | 49.06 | 47.36 | 1.136 times |
| 21 Mon Jul 2025 | 47.84 | 47.90 | 48.24 | 47.33 | 0.839 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 50.41 as target. However if you take a buy trade in stock , then use 52 as stoploss and 54 as target.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 47.33 |
| Downside Target | 49.59 |
| Upside Target | 53.00 |
| Upside Target | 54.62 |
| Upside Target | 54.81 |
| Upside Target | 55.30 |
| Upside Target | 60.35 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 50.25 |
| Downside Intraday Target | 48.22 |
| Upside Intraday Target | 53.66 |
| Upside Intraday Target | 55.04 |
| Downside Intraday Target | 51.63 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 52.29 | 50.66 | 53.00 | 49.59 | 1.298 times |
| 25 Fri Jul 2025 | 50.95 | 47.90 | 50.98 | 47.33 | 1.076 times |
| 18 Fri Jul 2025 | 47.64 | 51.10 | 51.60 | 47.53 | 1.21 times |
| 11 Fri Jul 2025 | 51.27 | 53.51 | 54.81 | 51.17 | 1.386 times |
| 03 Thu Jul 2025 | 54.33 | 52.28 | 55.30 | 51.77 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 52.29 | 50.90 | 52.35 | 49.92 | 0.057 times |
| 31 Thu Jul 2025 | 51.15 | 51.95 | 55.30 | 47.33 | 1.458 times |
| 30 Mon Jun 2025 | 52.08 | 56.39 | 60.35 | 50.80 | 0.876 times |
| 30 Fri May 2025 | 56.75 | 55.00 | 61.08 | 54.62 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.