(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Conmed Corporation is 308073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 72.66 | 73.28 | 74.75 | 72.15 | 0.796 times |
| 11 Wed Dec 2024 | 73.32 | 74.70 | 76.29 | 72.68 | 1.346 times |
| 10 Tue Dec 2024 | 74.74 | 74.69 | 76.34 | 72.50 | 1.461 times |
| 09 Mon Dec 2024 | 74.69 | 72.33 | 74.93 | 72.06 | 1.044 times |
| 05 Thu Dec 2024 | 73.56 | 73.68 | 74.54 | 73.07 | 0.065 times |
| 04 Wed Dec 2024 | 75.25 | 74.75 | 75.56 | 74.75 | 0.017 times |
| 03 Tue Dec 2024 | 75.10 | 75.67 | 75.99 | 74.46 | 0.022 times |
| 26 Tue Nov 2024 | 73.89 | 76.90 | 77.06 | 73.64 | 1.314 times |
| 26 Tue Nov 2024 | 73.89 | 76.90 | 77.06 | 73.64 | 1.314 times |
| 25 Mon Nov 2024 | 77.54 | 76.22 | 78.00 | 74.47 | 2.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 73.66. However, stock will show a bearish move below 71.9.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 68.55 |
| Downside Target | 71.95 |
| Upside Target | 75.22 |
| Upside Target | 75.99 |
| Upside Target | 76.34 |
| Upside Target | 77.06 |
| Upside Target | 78.00 |
| Upside Target | 78.19 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 71.03 |
| Downside Intraday Target | 69.41 |
| Upside Intraday Target | 75.31 |
| Upside Intraday Target | 77.97 |
| Upside Intraday Target | 73.69 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 72.66 | 72.33 | 76.34 | 72.06 | 44.838 times |
| 05 Thu Dec 2024 | 73.56 | 75.67 | 75.99 | 73.07 | 0.079 times |
| 26 Tue Nov 2024 | 73.89 | 76.90 | 77.06 | 73.64 | 0.39 times |
| 26 Tue Nov 2024 | 73.89 | 76.22 | 78.00 | 73.64 | 0.614 times |
| 22 Fri Nov 2024 | 74.91 | 71.99 | 75.22 | 69.33 | 0.737 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 72.66 | 75.67 | 76.34 | 72.06 | 0.167 times |
| 26 Tue Nov 2024 | 73.89 | 68.77 | 78.00 | 68.55 | 0.912 times |
| 31 Thu Oct 2024 | 68.24 | 71.76 | 71.95 | 61.45 | 1.234 times |
| 30 Mon Sep 2024 | 71.92 | 72.75 | 78.19 | 70.09 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.