(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Conmed Corporation is 367779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 71.61 | 74.10 | 74.21 | 71.03 | 0.987 times |
| 06 Fri Sep 2024 | 74.17 | 73.95 | 74.97 | 72.29 | 1.387 times |
| 05 Thu Sep 2024 | 74.31 | 71.40 | 74.41 | 70.58 | 1.496 times |
| 04 Wed Sep 2024 | 71.33 | 71.54 | 73.40 | 70.90 | 0.622 times |
| 03 Tue Sep 2024 | 71.16 | 72.75 | 73.70 | 71.12 | 0.998 times |
| 30 Fri Aug 2024 | 73.22 | 74.35 | 74.84 | 71.82 | 1.116 times |
| 30 Fri Aug 2024 | 73.22 | 74.35 | 74.84 | 71.82 | 1.116 times |
| 29 Thu Aug 2024 | 73.96 | 71.60 | 74.08 | 70.65 | 1.076 times |
| 28 Wed Aug 2024 | 70.73 | 72.36 | 72.44 | 69.87 | 0.591 times |
| 27 Tue Aug 2024 | 72.62 | 72.29 | 73.27 | 71.79 | 0.639 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 76.3. Use a stoploss of 70.56 and if this stock hits its stoploss, then it can fall down till 67.93
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 62.52 |
| Downside Target | 66.19 |
| Downside Target | 69.87 |
| Upside Target | 74.21 |
| Upside Target | 74.84 |
| Upside Target | 74.97 |
| Upside Target | 75.43 |
| Upside Target | 77.68 |
| Upside Target | 78.58 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 70.36 |
| Downside Intraday Target | 69.1 |
| Upside Intraday Target | 73.54 |
| Upside Intraday Target | 75.46 |
| Upside Intraday Target | 72.28 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 71.61 | 74.10 | 74.21 | 71.03 | 0.219 times |
| 06 Fri Sep 2024 | 74.17 | 72.75 | 74.97 | 70.58 | 4.033 times |
| 30 Fri Aug 2024 | 73.22 | 74.35 | 74.84 | 71.82 | 0.255 times |
| 30 Fri Aug 2024 | 73.22 | 72.55 | 74.84 | 69.87 | 1.07 times |
| 23 Fri Aug 2024 | 71.95 | 67.46 | 72.34 | 67.01 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 71.61 | 72.75 | 74.97 | 70.58 | 0.218 times |
| 30 Fri Aug 2024 | 73.22 | 63.40 | 74.84 | 62.52 | 0.925 times |
| 31 Wed Jul 2024 | 69.04 | 69.07 | 75.43 | 63.55 | 1.181 times |
| 28 Fri Jun 2024 | 69.32 | 75.06 | 78.58 | 66.27 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.