Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Conmed Corporation is 513214

Date Daily Closing Price Open High Low Volume
15 Thu Aug 2024 66.80 67.78 69.22 66.54 0.624 times
14 Wed Aug 2024 67.01 67.04 67.74 65.77 0.398 times
13 Tue Aug 2024 67.15 66.43 67.50 65.43 0.47 times
12 Mon Aug 2024 66.04 67.29 67.45 65.73 1.352 times
09 Fri Aug 2024 67.07 67.39 67.86 66.87 0.462 times
08 Thu Aug 2024 67.82 66.63 68.74 66.63 0.612 times
07 Wed Aug 2024 66.45 65.90 67.56 65.71 0.988 times
06 Tue Aug 2024 65.42 65.32 66.55 64.82 0.858 times
05 Mon Aug 2024 65.63 67.14 68.04 65.43 1.055 times
02 Fri Aug 2024 68.67 64.48 68.93 64.48 1.41 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.2 as stoploss in an intra day buy trade for a target of 68.5. However, stock will show a bearish move below 66.2.

Share price targets for Conmed Corporation (CNMD)

Target Type Value
Downside Target 61.05
Downside Target 62.52
Downside Target 64.82
Upside Target 69.29
Upside Target 71.99
Upside Target 74.84
Upside Target 75.43
Upside Target 77.68
Upside Target 78.58
Upside Target 80.65

Intraday share price targets for Conmed Corporation (CNMD)

Target Type Value
Downside Intraday Target 65.08
Downside Intraday Target 63.36
Upside Intraday Target 68.87
Upside Intraday Target 70.94
Upside Intraday Target 67.15

Weekly technical analysis of Conmed Corporation (CNMD)

Date Weekly Closing Price Open High Low Volume
15 Thu Aug 2024 66.80 67.29 69.22 65.43 0.716 times
09 Fri Aug 2024 67.07 67.14 68.74 64.82 0.49 times
02 Fri Aug 2024 68.67 71.22 71.99 62.52 1.891 times
26 Fri Jul 2024 71.00 71.39 74.84 69.29 0.84 times
19 Fri Jul 2024 70.96 68.34 75.43 67.51 1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date Monthly Closing Price Open High Low Volume
15 Thu Aug 2024 66.80 63.40 69.22 62.52 0.544 times
31 Wed Jul 2024 69.04 69.07 75.43 63.55 1.181 times
28 Fri Jun 2024 69.32 75.06 78.58 66.27 0.867 times
31 Fri May 2024 76.44 67.77 77.68 66.19 0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme