(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Canadian National is 1267130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 90.91 | 93.00 | 93.00 | 90.74 | 1.553 times |
| 21 Fri Nov 2025 | 92.99 | 92.74 | 93.43 | 92.30 | 1.374 times |
| 20 Thu Nov 2025 | 92.02 | 93.79 | 94.34 | 92.02 | 1.203 times |
| 19 Wed Nov 2025 | 93.56 | 93.96 | 93.96 | 92.89 | 0.99 times |
| 18 Tue Nov 2025 | 93.96 | 94.50 | 95.01 | 93.65 | 1.36 times |
| 17 Mon Nov 2025 | 95.48 | 95.74 | 96.54 | 95.00 | 0.85 times |
| 14 Fri Nov 2025 | 96.15 | 96.38 | 96.84 | 95.14 | 0.834 times |
| 13 Thu Nov 2025 | 96.61 | 97.46 | 98.18 | 96.56 | 0.73 times |
| 12 Wed Nov 2025 | 97.87 | 96.03 | 98.04 | 95.86 | 0.845 times |
| 11 Tue Nov 2025 | 95.96 | 94.60 | 96.04 | 94.60 | 0.754 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.1, for a target of 93.1 or 94.72
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 90.74 |
| Upside Target | 96.51 |
| Upside Target | 96.54 |
| Upside Target | 97.50 |
| Upside Target | 97.89 |
| Upside Target | 98.18 |
| Upside Target | 99.55 |
| Upside Target | 107.18 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 90.1 |
| Downside Intraday Target | 89.29 |
| Upside Intraday Target | 92.36 |
| Upside Intraday Target | 93.81 |
| Upside Intraday Target | 91.55 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 90.91 | 93.00 | 93.00 | 90.74 | 0.269 times |
| 21 Fri Nov 2025 | 92.99 | 95.74 | 96.54 | 92.02 | 1.368 times |
| 14 Fri Nov 2025 | 96.15 | 95.25 | 98.18 | 94.46 | 0.91 times |
| 07 Fri Nov 2025 | 95.03 | 95.38 | 96.51 | 93.41 | 1.65 times |
| 31 Fri Oct 2025 | 95.91 | 96.96 | 99.55 | 95.56 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 90.91 | 95.38 | 98.18 | 90.74 | 0.583 times |
| 31 Fri Oct 2025 | 95.91 | 94.28 | 99.55 | 92.71 | 0.925 times |
| 30 Tue Sep 2025 | 94.30 | 96.30 | 97.89 | 91.07 | 1.098 times |
| 29 Fri Aug 2025 | 96.78 | 93.32 | 97.50 | 92.04 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.