(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Canadian National is 1626850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 95.03 | 94.54 | 95.05 | 93.41 | 1.231 times |
| 06 Thu Nov 2025 | 94.54 | 96.04 | 96.18 | 94.37 | 0.687 times |
| 05 Wed Nov 2025 | 96.02 | 95.54 | 96.51 | 95.35 | 0.88 times |
| 04 Tue Nov 2025 | 95.76 | 95.38 | 95.82 | 93.62 | 0.817 times |
| 31 Fri Oct 2025 | 95.91 | 96.96 | 99.55 | 95.56 | 2.191 times |
| 31 Fri Oct 2025 | 95.91 | 96.96 | 99.55 | 95.56 | 2.191 times |
| 30 Thu Oct 2025 | 93.30 | 93.03 | 94.05 | 92.71 | 0.884 times |
| 29 Wed Oct 2025 | 93.17 | 94.56 | 94.74 | 92.71 | 0.734 times |
| 28 Tue Oct 2025 | 94.73 | 95.48 | 95.48 | 94.32 | 0.438 times |
| 27 Mon Oct 2025 | 94.77 | 95.72 | 95.77 | 94.41 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.4 or till 93.3. Use a stoploss of 95.32 and if the stock hits stoploss, then it can shoot up till 96.25
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.07 |
| Upside Target | 96.51 |
| Upside Target | 97.50 |
| Upside Target | 97.55 |
| Upside Target | 97.57 |
| Upside Target | 97.89 |
| Upside Target | 99.55 |
| Upside Target | 107.18 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 93.46 |
| Downside Intraday Target | 91.88 |
| Upside Intraday Target | 96.56 |
| Upside Intraday Target | 98.08 |
| Downside Intraday Target | 94.98 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 95.03 | 95.38 | 96.51 | 93.41 | 1.65 times |
| 31 Fri Oct 2025 | 95.91 | 96.96 | 99.55 | 95.56 | 0.452 times |
| 31 Fri Oct 2025 | 95.91 | 95.72 | 99.55 | 92.71 | 1.385 times |
| 24 Fri Oct 2025 | 95.32 | 96.16 | 97.57 | 94.77 | 0.716 times |
| 17 Fri Oct 2025 | 95.68 | 95.01 | 97.55 | 94.13 | 1.202 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 95.03 | 95.38 | 96.51 | 93.41 | 0.167 times |
| 31 Fri Oct 2025 | 95.91 | 94.28 | 99.55 | 92.71 | 0.925 times |
| 30 Tue Sep 2025 | 94.30 | 96.30 | 97.89 | 91.07 | 1.098 times |
| 29 Fri Aug 2025 | 96.78 | 93.32 | 97.50 | 92.04 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.