(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Canadian National is 1911590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 93.42 | 94.00 | 94.26 | 93.19 | 0.645 times |
| 11 Thu Sep 2025 | 93.93 | 92.91 | 94.00 | 91.07 | 1.394 times |
| 10 Wed Sep 2025 | 92.41 | 93.41 | 94.22 | 92.31 | 0.832 times |
| 09 Tue Sep 2025 | 93.24 | 95.25 | 95.49 | 93.14 | 0.92 times |
| 08 Mon Sep 2025 | 95.25 | 96.36 | 96.45 | 94.74 | 1.376 times |
| 05 Fri Sep 2025 | 96.55 | 96.49 | 97.89 | 96.25 | 1.708 times |
| 04 Thu Sep 2025 | 96.74 | 96.83 | 96.89 | 95.75 | 1.463 times |
| 03 Wed Sep 2025 | 96.58 | 96.89 | 97.30 | 96.34 | 0.718 times |
| 02 Tue Sep 2025 | 96.63 | 96.30 | 96.74 | 96.07 | 0.568 times |
| 29 Fri Aug 2025 | 96.78 | 96.14 | 97.10 | 95.96 | 0.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.7, but if it comes above 93.7, then a intra day buy could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 91.9 as target. However if you take a buy trade in stock , then use 93.7 as stoploss and 95.23 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.07 |
| Upside Target | 97.10 |
| Upside Target | 97.50 |
| Upside Target | 97.89 |
| Upside Target | 100.90 |
| Upside Target | 106.83 |
| Upside Target | 107.18 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 90.84 |
| Downside Intraday Target | 88.27 |
| Upside Intraday Target | 96.22 |
| Upside Intraday Target | 99.03 |
| Upside Intraday Target | 93.65 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 93.42 | 96.36 | 96.45 | 91.07 | 1.159 times |
| 05 Fri Sep 2025 | 96.55 | 96.30 | 97.89 | 95.75 | 8.742 times |
| 29 Fri Aug 2025 | 96.78 | 96.14 | 97.10 | 95.96 | 0.112 times |
| 29 Fri Aug 2025 | 96.78 | 95.84 | 97.50 | 94.59 | 1.125 times |
| 22 Fri Aug 2025 | 95.94 | 93.60 | 96.42 | 92.62 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 93.42 | 96.30 | 97.89 | 91.07 | 0.531 times |
| 29 Fri Aug 2025 | 96.78 | 93.32 | 97.50 | 92.04 | 0.925 times |
| 31 Thu Jul 2025 | 93.45 | 103.97 | 107.18 | 93.19 | 1.298 times |
| 30 Mon Jun 2025 | 104.04 | 104.90 | 106.83 | 100.90 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.