(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Canadian National is 1344670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 103.89 | 101.94 | 104.12 | 101.94 | 1.371 times |
| 25 Wed Jun 2025 | 101.38 | 101.85 | 102.02 | 100.90 | 1.011 times |
| 24 Tue Jun 2025 | 102.12 | 102.76 | 102.76 | 101.45 | 0.798 times |
| 23 Mon Jun 2025 | 102.28 | 101.29 | 102.66 | 101.29 | 1.03 times |
| 20 Fri Jun 2025 | 101.84 | 102.54 | 102.92 | 101.71 | 0.828 times |
| 18 Wed Jun 2025 | 101.85 | 102.12 | 102.53 | 101.65 | 0.983 times |
| 17 Tue Jun 2025 | 102.06 | 104.36 | 104.55 | 101.63 | 0.9 times |
| 13 Fri Jun 2025 | 103.77 | 104.55 | 105.30 | 103.54 | 0.779 times |
| 12 Thu Jun 2025 | 105.25 | 104.42 | 105.52 | 104.01 | 0.97 times |
| 11 Wed Jun 2025 | 104.44 | 105.90 | 105.98 | 103.37 | 1.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 100.7. Use a stoploss of 104.06 and if the stock hits stoploss, then it can shoot up till 105.57
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 93.64 |
| Downside Target | 98.69 |
| Downside Target | 100.90 |
| Upside Target | 104.41 |
| Upside Target | 104.51 |
| Upside Target | 104.55 |
| Upside Target | 105.90 |
| Upside Target | 106.30 |
| Upside Target | 106.83 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 101.82 |
| Downside Intraday Target | 99.75 |
| Upside Intraday Target | 105.04 |
| Upside Intraday Target | 106.19 |
| Downside Intraday Target | 102.97 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 103.89 | 101.29 | 104.12 | 100.90 | 1.552 times |
| 20 Fri Jun 2025 | 101.84 | 104.36 | 104.55 | 101.63 | 0.498 times |
| 13 Fri Jun 2025 | 103.77 | 104.20 | 106.30 | 103.37 | 0.913 times |
| 06 Fri Jun 2025 | 104.92 | 104.90 | 106.83 | 103.50 | 1.688 times |
| 30 Fri May 2025 | 104.94 | 105.54 | 105.90 | 104.41 | 0.98 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 103.89 | 104.90 | 106.83 | 100.90 | 0.873 times |
| 30 Fri May 2025 | 104.94 | 96.76 | 108.75 | 95.35 | 0.975 times |
| 30 Wed Apr 2025 | 96.82 | 97.44 | 101.36 | 91.65 | 1.003 times |
| 31 Mon Mar 2025 | 97.46 | 101.91 | 102.80 | 93.64 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.