(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 19580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 4.59 | 4.54 | 4.80 | 4.34 | 0.832 times |
| 24 Fri Oct 2025 | 4.54 | 4.80 | 4.84 | 4.41 | 0.884 times |
| 23 Thu Oct 2025 | 4.87 | 4.90 | 4.96 | 4.70 | 0.358 times |
| 22 Wed Oct 2025 | 4.74 | 4.89 | 4.91 | 4.70 | 1.2 times |
| 21 Tue Oct 2025 | 4.89 | 4.90 | 4.91 | 4.76 | 0.291 times |
| 20 Mon Oct 2025 | 4.88 | 4.85 | 4.97 | 4.74 | 0.751 times |
| 17 Fri Oct 2025 | 4.74 | 4.94 | 5.06 | 4.66 | 0.72 times |
| 16 Thu Oct 2025 | 4.94 | 4.61 | 5.10 | 4.61 | 1.496 times |
| 15 Wed Oct 2025 | 4.64 | 4.52 | 4.69 | 4.52 | 0.322 times |
| 14 Tue Oct 2025 | 4.80 | 4.33 | 5.25 | 4.31 | 2.523 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.3. Use a stoploss of 4.47 and if this stock hits its stoploss, then it can fall down till 4.08
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.37 |
| Downside Target | 0.60 |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 0.88 |
| Downside Target | 3.68 |
| Downside Target | 3.78 |
| Downside Target | 4.06 |
| Downside Target | 4.34 |
| Upside Target | 4.80 |
| Upside Target | 4.97 |
| Upside Target | 5.04 |
| Upside Target | 5.25 |
| Upside Target | 6.25 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 5.04 |
| Downside Intraday Target | 4.58 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 4.59 | 4.54 | 4.80 | 4.34 | 0.239 times |
| 24 Fri Oct 2025 | 4.54 | 4.85 | 4.97 | 4.41 | 0.534 times |
| 17 Fri Oct 2025 | 4.74 | 4.12 | 5.25 | 4.06 | 1.256 times |
| 07 Tue Oct 2025 | 4.34 | 4.38 | 5.04 | 4.12 | 0.44 times |
| 03 Fri Oct 2025 | 4.36 | 4.22 | 4.43 | 3.68 | 0.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 4.59 | 4.20 | 5.25 | 3.78 | 0.11 times |
| 30 Tue Sep 2025 | 4.19 | 0.43 | 6.25 | 0.24 | 1.187 times |
| 29 Fri Aug 2025 | 0.41 | 0.70 | 0.88 | 0.37 | 0.858 times |
| 31 Thu Jul 2025 | 0.72 | 0.64 | 0.83 | 0.60 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.