(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 23729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 0.99 | 1.02 | 1.04 | 0.99 | 1.993 times |
| 06 Thu Mar 2025 | 1.02 | 1.05 | 1.05 | 1.00 | 1.341 times |
| 05 Wed Mar 2025 | 1.03 | 1.06 | 1.06 | 1.00 | 2.161 times |
| 04 Tue Mar 2025 | 1.06 | 1.04 | 1.08 | 1.02 | 0.754 times |
| 03 Mon Mar 2025 | 1.05 | 1.10 | 1.12 | 1.03 | 1.028 times |
| 28 Fri Feb 2025 | 1.09 | 1.13 | 1.13 | 1.07 | 0.603 times |
| 27 Thu Feb 2025 | 1.12 | 1.11 | 1.13 | 1.05 | 1.024 times |
| 26 Wed Feb 2025 | 1.11 | 1.13 | 1.16 | 1.09 | 0.931 times |
| 25 Tue Feb 2025 | 1.11 | 1.18 | 1.18 | 1.10 | 0.674 times |
| 24 Mon Feb 2025 | 1.15 | 1.11 | 1.17 | 1.11 | 0.792 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.1 or 1.12
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.90 |
| Downside Target | 0.94 |
| Downside Target | 0.99 |
| Upside Target | 1.05 |
| Upside Target | 1.16 |
| Upside Target | 1.18 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.39 |
| Upside Target | 1.54 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.03 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 0.99 | 1.10 | 1.12 | 0.99 | 1.808 times |
| 28 Fri Feb 2025 | 1.09 | 1.11 | 1.18 | 1.05 | 0.751 times |
| 21 Fri Feb 2025 | 1.12 | 1.17 | 1.18 | 1.07 | 1.346 times |
| 14 Fri Feb 2025 | 1.20 | 1.27 | 1.27 | 1.10 | 1.139 times |
| 07 Fri Feb 2025 | 1.26 | 1.17 | 1.31 | 1.16 | 0.627 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 0.99 | 1.10 | 1.12 | 0.99 | 0.432 times |
| 28 Fri Feb 2025 | 1.09 | 1.17 | 1.31 | 1.05 | 0.494 times |
| 31 Fri Jan 2025 | 1.23 | 0.94 | 1.39 | 0.94 | 0.846 times |
| 31 Tue Dec 2024 | 0.95 | 0.88 | 1.08 | 0.83 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.