(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 17730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1.10 | 1.17 | 1.18 | 1.07 | 3.006 times |
| 14 Fri Feb 2025 | 1.20 | 1.16 | 1.21 | 1.10 | 0.372 times |
| 13 Thu Feb 2025 | 1.16 | 1.23 | 1.23 | 1.10 | 1.433 times |
| 12 Wed Feb 2025 | 1.19 | 1.20 | 1.21 | 1.12 | 0.835 times |
| 11 Tue Feb 2025 | 1.20 | 1.23 | 1.24 | 1.13 | 1.54 times |
| 10 Mon Feb 2025 | 1.17 | 1.27 | 1.27 | 1.16 | 1.145 times |
| 07 Fri Feb 2025 | 1.26 | 1.24 | 1.28 | 1.18 | 1.404 times |
| 06 Thu Feb 2025 | 1.23 | 1.27 | 1.28 | 1.17 | 0.818 times |
| 05 Wed Feb 2025 | 1.31 | 1.19 | 1.31 | 1.19 | 0.412 times |
| 04 Tue Feb 2025 | 1.19 | 1.24 | 1.28 | 1.19 | 1.325 times |
Stock of Cnfinance Holdings (CNF) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.90 |
| Downside Target | 0.94 |
| Downside Target | 1.06 |
| Upside Target | 1.16 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.39 |
| Upside Target | 1.54 |
| Upside Target | 2.84 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.12 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1.10 | 1.17 | 1.18 | 1.07 | 0.565 times |
| 14 Fri Feb 2025 | 1.20 | 1.27 | 1.27 | 1.10 | 1.139 times |
| 07 Fri Feb 2025 | 1.26 | 1.17 | 1.31 | 1.16 | 0.627 times |
| 31 Fri Jan 2025 | 1.23 | 1.14 | 1.39 | 1.13 | 2.09 times |
| 24 Fri Jan 2025 | 1.12 | 1.19 | 1.20 | 1.11 | 10.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1.10 | 1.17 | 1.31 | 1.07 | 0.285 times |
| 31 Fri Jan 2025 | 1.23 | 0.94 | 1.39 | 0.94 | 0.846 times |
| 31 Tue Dec 2024 | 0.95 | 0.88 | 1.08 | 0.83 | 0.818 times |
| 26 Tue Nov 2024 | 0.95 | 1.13 | 1.54 | 0.90 | 0.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.