Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Centene Corporation is 7598294

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	39.61	38.10	40.14	37.94	0.462 times
09 Mon Feb 2026	38.04	38.42	38.88	37.71	1.036 times
06 Fri Feb 2026	38.46	35.51	40.99	35.40	1.351 times
05 Thu Feb 2026	39.92	40.66	41.27	39.80	1.443 times
04 Wed Feb 2026	40.96	42.12	42.72	40.82	0.902 times
03 Tue Feb 2026	42.51	42.73	43.45	41.96	0.867 times
02 Mon Feb 2026	42.80	42.67	42.94	42.21	0.72 times
30 Fri Jan 2026	43.32	43.55	43.95	42.76	0.676 times
29 Thu Jan 2026	43.60	41.29	43.60	41.29	0.51 times
28 Wed Jan 2026	41.90	41.68	42.01	39.73	0.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 43.32 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	32.87
Downside Target	33.61
Downside Target	35.40
Downside Target	37.25
Downside Target	39.30
Upside Target	41.80
Upside Target	43.28
Upside Target	43.45
Upside Target	44.79
Upside Target	46.27
Upside Target	46.53
Upside Target	47.68

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	38.17
Downside Intraday Target	36.72
Upside Intraday Target	40.6
Upside Intraday Target	41.58
Downside Intraday Target	39.15

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	39.61	38.42	40.14	37.71	0.284 times
06 Fri Feb 2026	38.46	42.67	43.45	35.40	1.354 times
30 Fri Jan 2026	43.32	45.43	46.53	39.73	2.046 times
23 Fri Jan 2026	46.08	45.75	46.27	43.28	0.786 times
16 Fri Jan 2026	45.75	45.50	47.68	44.79	0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	39.61	42.67	43.45	35.40	0.519 times
30 Fri Jan 2026	43.32	41.18	47.68	39.73	0.898 times
31 Wed Dec 2025	41.17	39.03	41.80	37.25	0.786 times
28 Fri Nov 2025	39.34	34.00	40.40	33.61	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.