(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Centene Corporation is 8452551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 37.34 | 36.60 | 37.57 | 34.95 | 3.224 times |
| 28 Tue Oct 2025 | 33.19 | 33.74 | 33.74 | 32.87 | 1.654 times |
| 27 Mon Oct 2025 | 33.15 | 34.06 | 34.14 | 32.98 | 1.83 times |
| 24 Fri Oct 2025 | 34.05 | 34.49 | 34.69 | 33.95 | 0.613 times |
| 23 Thu Oct 2025 | 34.35 | 33.85 | 34.53 | 32.88 | 1.432 times |
| 22 Wed Oct 2025 | 36.01 | 35.82 | 36.53 | 35.64 | 0.554 times |
| 21 Tue Oct 2025 | 36.10 | 34.49 | 36.27 | 33.79 | 0.974 times |
| 20 Mon Oct 2025 | 35.59 | 35.14 | 36.15 | 34.91 | 0.545 times |
| 17 Fri Oct 2025 | 35.39 | 35.03 | 36.09 | 34.58 | 0.743 times |
| 16 Thu Oct 2025 | 35.51 | 35.77 | 36.35 | 35.47 | 0.672 times |
Stock of Centene Corporation (CNC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 36.23. However, stock will show a bullish move above 37.9.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Downside Target | 28.24 |
| Downside Target | 30.17 |
| Downside Target | 32.87 |
| Downside Target | 34.41 |
| Downside Target | 35.55 |
| Upside Target | 37.57 |
| Upside Target | 39.28 |
| Upside Target | 39.30 |
| Upside Target | 52.93 |
| Upside Target | 56.10 |
| Upside Target | 57.46 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 34.28 |
| Downside Intraday Target | 31.23 |
| Upside Intraday Target | 38.98 |
| Upside Intraday Target | 40.63 |
| Downside Intraday Target | 35.93 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 37.34 | 34.06 | 37.57 | 32.87 | 1.629 times |
| 24 Fri Oct 2025 | 34.05 | 35.14 | 36.53 | 32.88 | 1.03 times |
| 17 Fri Oct 2025 | 35.39 | 36.22 | 36.66 | 34.58 | 0.638 times |
| 10 Fri Oct 2025 | 35.76 | 38.88 | 39.28 | 35.55 | 1.171 times |
| 03 Fri Oct 2025 | 39.00 | 34.70 | 39.30 | 34.41 | 0.708 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 37.34 | 35.75 | 39.30 | 32.87 | 0.672 times |
| 30 Tue Sep 2025 | 35.68 | 29.13 | 36.13 | 28.24 | 1.12 times |
| 29 Fri Aug 2025 | 29.04 | 26.20 | 30.17 | 25.08 | 0.475 times |
| 31 Thu Jul 2025 | 26.07 | 54.32 | 57.46 | 25.11 | 6.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.