(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Centene Corporation is 10230201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 35.76 | 37.88 | 37.93 | 35.55 | 0.932 times |
| 09 Thu Oct 2025 | 37.83 | 38.76 | 38.95 | 37.70 | 0.83 times |
| 08 Wed Oct 2025 | 38.45 | 38.36 | 39.08 | 38.27 | 1.112 times |
| 07 Tue Oct 2025 | 38.42 | 38.30 | 39.28 | 38.01 | 1.236 times |
| 06 Mon Oct 2025 | 38.85 | 38.88 | 39.20 | 37.56 | 1.068 times |
| 03 Fri Oct 2025 | 39.00 | 36.93 | 39.30 | 36.85 | 1.244 times |
| 02 Thu Oct 2025 | 36.94 | 35.75 | 37.00 | 35.58 | 0.773 times |
| 01 Wed Oct 2025 | 35.74 | 35.75 | 36.20 | 35.48 | 0.708 times |
| 30 Tue Sep 2025 | 35.68 | 35.22 | 35.81 | 34.96 | 0.886 times |
| 29 Mon Sep 2025 | 35.21 | 34.70 | 35.30 | 34.41 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 40.5. Use a stoploss of 35.08 and if this stock hits its stoploss, then it can fall down till 32.61
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Downside Target | 28.24 |
| Downside Target | 30.17 |
| Downside Target | 31.65 |
| Downside Target | 33.44 |
| Downside Target | 34.41 |
| Downside Target | 35.42 |
| Upside Target | 39.28 |
| Upside Target | 39.30 |
| Upside Target | 52.93 |
| Upside Target | 56.10 |
| Upside Target | 57.46 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 34.45 |
| Downside Intraday Target | 33.13 |
| Upside Intraday Target | 38.18 |
| Upside Intraday Target | 40.59 |
| Upside Intraday Target | 36.86 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 35.76 | 38.88 | 39.28 | 35.55 | 1.171 times |
| 03 Fri Oct 2025 | 39.00 | 34.70 | 39.30 | 34.41 | 0.708 times |
| 26 Fri Sep 2025 | 34.86 | 31.67 | 35.42 | 31.65 | 1.077 times |
| 19 Fri Sep 2025 | 31.77 | 33.24 | 33.44 | 31.73 | 0.559 times |
| 12 Fri Sep 2025 | 33.26 | 29.02 | 36.13 | 28.33 | 1.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 35.76 | 35.75 | 39.30 | 35.48 | 0.264 times |
| 30 Tue Sep 2025 | 35.68 | 29.13 | 36.13 | 28.24 | 1.12 times |
| 29 Fri Aug 2025 | 29.04 | 26.20 | 30.17 | 25.08 | 0.475 times |
| 31 Thu Jul 2025 | 26.07 | 54.32 | 57.46 | 25.11 | 6.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.