(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Centene Corporation is 14383590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 29.41 | 29.17 | 29.62 | 29.12 | 0.758 times |
| 21 Thu Aug 2025 | 28.81 | 29.24 | 29.31 | 28.56 | 0.897 times |
| 20 Wed Aug 2025 | 29.40 | 29.32 | 29.79 | 29.11 | 1.071 times |
| 19 Tue Aug 2025 | 29.33 | 29.05 | 30.17 | 28.91 | 1.163 times |
| 18 Mon Aug 2025 | 28.99 | 28.87 | 29.56 | 28.71 | 1.059 times |
| 15 Fri Aug 2025 | 28.49 | 27.80 | 28.68 | 27.76 | 1.366 times |
| 14 Thu Aug 2025 | 26.93 | 26.92 | 27.21 | 26.71 | 0.758 times |
| 13 Wed Aug 2025 | 27.07 | 26.40 | 27.18 | 26.23 | 0.984 times |
| 12 Tue Aug 2025 | 26.17 | 25.48 | 26.17 | 25.28 | 1.163 times |
| 11 Mon Aug 2025 | 25.25 | 25.40 | 26.23 | 25.23 | 0.743 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.02 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 30.4 as target.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Downside Target | 26.25 |
| Downside Target | 28.37 |
| Upside Target | 29.51 |
| Upside Target | 30.17 |
| Upside Target | 52.93 |
| Upside Target | 55.73 |
| Upside Target | 56.06 |
| Upside Target | 56.10 |
| Upside Target | 57.46 |
| Upside Target | 64.15 |
| Upside Target | 66.03 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 28.59 |
| Downside Intraday Target | 27.77 |
| Upside Intraday Target | 30.2 |
| Upside Intraday Target | 30.99 |
| Downside Intraday Target | 29.38 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 29.41 | 28.87 | 30.17 | 28.56 | 0.987 times |
| 15 Fri Aug 2025 | 28.49 | 25.40 | 28.68 | 25.23 | 1.175 times |
| 08 Fri Aug 2025 | 25.59 | 26.29 | 26.43 | 25.08 | 0.585 times |
| 01 Fri Aug 2025 | 25.91 | 28.16 | 28.37 | 25.11 | 0.595 times |
| 25 Fri Jul 2025 | 28.39 | 28.08 | 29.51 | 26.25 | 2.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 29.41 | 26.20 | 30.17 | 25.08 | 0.385 times |
| 31 Thu Jul 2025 | 26.07 | 54.32 | 57.46 | 25.11 | 6.492 times |
| 30 Mon Jun 2025 | 54.28 | 55.10 | 56.10 | 52.93 | 0.821 times |
| 30 Fri May 2025 | 56.44 | 59.47 | 64.15 | 55.73 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.