(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Centene Corporation is 25839610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 25.59 | 25.30 | 25.81 | 25.18 | 0.443 times |
| 07 Thu Aug 2025 | 25.26 | 25.22 | 25.77 | 25.08 | 0.584 times |
| 06 Wed Aug 2025 | 25.21 | 25.74 | 26.02 | 25.13 | 0.68 times |
| 05 Tue Aug 2025 | 25.89 | 26.29 | 26.43 | 25.55 | 0.67 times |
| 01 Fri Aug 2025 | 25.91 | 26.20 | 26.55 | 25.51 | 0.68 times |
| 31 Thu Jul 2025 | 26.07 | 25.50 | 26.88 | 25.11 | 0.914 times |
| 30 Wed Jul 2025 | 25.79 | 25.90 | 26.34 | 25.60 | 0.758 times |
| 29 Tue Jul 2025 | 25.53 | 26.32 | 26.47 | 25.50 | 0.879 times |
| 28 Mon Jul 2025 | 26.86 | 28.16 | 28.37 | 26.82 | 0.831 times |
| 25 Fri Jul 2025 | 28.39 | 27.13 | 28.78 | 26.25 | 2.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 27.58 as target.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Upside Target | 26.25 |
| Upside Target | 27.88 |
| Upside Target | 29.51 |
| Upside Target | 31.40 |
| Upside Target | 33.83 |
| Upside Target | 52.93 |
| Upside Target | 55.73 |
| Upside Target | 56.06 |
| Upside Target | 56.10 |
| Upside Target | 57.46 |
| Upside Target | 64.15 |
| Upside Target | 66.03 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 24.97 |
| Downside Intraday Target | 24.35 |
| Upside Intraday Target | 26.32 |
| Upside Intraday Target | 27.05 |
| Upside Intraday Target | 25.7 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 25.59 | 26.29 | 26.43 | 25.08 | 0.585 times |
| 01 Fri Aug 2025 | 25.91 | 28.16 | 28.37 | 25.11 | 0.595 times |
| 25 Fri Jul 2025 | 28.39 | 28.08 | 29.51 | 26.25 | 2.157 times |
| 18 Fri Jul 2025 | 27.95 | 31.46 | 31.62 | 27.88 | 0.87 times |
| 11 Fri Jul 2025 | 31.44 | 33.34 | 33.83 | 31.40 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 25.59 | 26.20 | 26.55 | 25.08 | 0.137 times |
| 31 Thu Jul 2025 | 26.07 | 54.32 | 57.46 | 25.11 | 6.492 times |
| 30 Mon Jun 2025 | 54.28 | 55.10 | 56.10 | 52.93 | 0.821 times |
| 30 Fri May 2025 | 56.44 | 59.47 | 64.15 | 55.73 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.