Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Centene Corporation is 2562545

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	78.55	78.23	79.07	78.21	0.828 times
22 Thu Aug 2024	78.23	78.44	79.19	77.82	0.991 times
21 Wed Aug 2024	78.40	78.46	78.76	78.12	1.106 times
20 Tue Aug 2024	78.16	78.26	79.01	77.98	0.97 times
19 Mon Aug 2024	78.30	78.30	78.82	78.06	0.63 times
16 Fri Aug 2024	78.11	78.59	78.67	77.75	0.859 times
15 Thu Aug 2024	78.51	77.07	78.78	77.01	1.248 times
14 Wed Aug 2024	77.03	76.39	77.33	76.21	0.987 times
13 Tue Aug 2024	76.35	75.98	76.50	75.69	0.9 times
12 Mon Aug 2024	75.67	76.26	76.93	75.44	1.309 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.4, but if it comes below 78.4, then a intra day sell could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 77 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 80.1 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	63.45
Downside Target	65.66
Downside Target	70.30
Downside Target	74.72
Downside Target	77.82
Downside Target	78.44
Downside Target	78.47
Upside Target	78.78
Upside Target	78.89
Upside Target	79.02
Upside Target	79.19

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	77.85
Downside Intraday Target	77.15
Upside Intraday Target	79.22
Upside Intraday Target	79.89
Downside Intraday Target	78.52

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	78.55	78.30	79.19	77.82	0.853 times
16 Fri Aug 2024	78.11	76.26	78.78	75.44	0.817 times
09 Fri Aug 2024	76.00	77.20	78.44	74.72	0.645 times
02 Fri Aug 2024	78.09	73.39	78.89	71.48	0.952 times
26 Fri Jul 2024	73.10	65.92	74.72	63.45	1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	78.55	77.47	79.19	74.72	0.533 times
31 Wed Jul 2024	76.92	66.31	78.31	63.45	1.232 times
28 Fri Jun 2024	66.30	71.40	71.95	65.66	0.916 times
31 Fri May 2024	71.59	72.31	79.02	66.79	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.