Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Centene Corporation is 3602450

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 66.30 67.80 67.80 65.82 4.063 times
27 Thu Jun 2024 67.37 67.65 67.75 66.86 0.689 times
26 Wed Jun 2024 67.72 67.34 67.80 66.88 0.782 times
25 Tue Jun 2024 67.65 67.82 68.19 67.22 0.772 times
24 Mon Jun 2024 68.04 68.35 68.90 67.61 0.976 times
21 Fri Jun 2024 67.93 67.20 68.03 66.67 1.522 times
20 Thu Jun 2024 67.48 66.19 67.62 65.66 1.169 times
18 Tue Jun 2024 66.39 68.43 68.82 66.04 1.095 times
18 Tue Jun 2024 66.39 68.43 68.82 66.04 1.095 times
17 Mon Jun 2024 68.20 68.43 68.57 67.58 0.867 times

Stock of Centene Corporation (CNC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 68.47 as target.

Share price targets for Centene Corporation (CNC)

Target Type Value
Downside Target 65.66
Upside Target 68.82
Upside Target 70.30
Upside Target 71.48
Upside Target 71.95
Upside Target 74.73
Upside Target 78.47
Upside Target 79.02
Upside Target 79.75
Upside Target 81.42

Intraday share price targets for Centene Corporation (CNC)

Target Type Value
Downside Intraday Target 65.11
Downside Intraday Target 63.93
Upside Intraday Target 68.19
Upside Intraday Target 70.09
Upside Intraday Target 67.01

Weekly technical analysis of Centene Corporation (CNC)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 66.30 68.35 68.90 65.82 1.923 times
21 Fri Jun 2024 67.93 68.43 68.82 65.66 1.93 times
18 Tue Jun 2024 66.39 68.43 68.82 66.04 0.4 times
14 Fri Jun 2024 68.93 69.62 69.99 66.87 1.374 times
07 Fri Jun 2024 69.81 71.40 71.95 68.97 0.521 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 66.30 71.40 71.95 65.66 0.916 times
31 Fri May 2024 71.59 72.31 79.02 66.79 1.094 times
30 Tue Apr 2024 73.06 78.27 78.47 70.30 1.243 times
28 Thu Mar 2024 78.48 78.06 79.75 74.73 1.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme