(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Centene Corporation is 4171024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 71.13 | 71.40 | 71.95 | 70.35 | 0.649 times |
| 31 Fri May 2024 | 71.59 | 69.21 | 71.70 | 69.21 | 1.771 times |
| 30 Thu May 2024 | 68.96 | 68.50 | 70.01 | 68.10 | 1.582 times |
| 29 Wed May 2024 | 70.50 | 71.67 | 71.72 | 66.79 | 1.604 times |
| 28 Tue May 2024 | 72.72 | 74.49 | 74.58 | 72.29 | 0.968 times |
| 24 Fri May 2024 | 74.63 | 77.42 | 77.84 | 74.24 | 0.964 times |
| 23 Thu May 2024 | 77.33 | 78.00 | 78.25 | 77.15 | 0.685 times |
| 22 Wed May 2024 | 78.43 | 78.37 | 79.02 | 78.12 | 0.606 times |
| 21 Tue May 2024 | 78.40 | 77.74 | 78.73 | 77.34 | 0.695 times |
| 20 Mon May 2024 | 77.57 | 78.10 | 78.32 | 77.36 | 0.492 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 69.2 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 75.55 as target.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 66.79 |
| Downside Target | 70.30 |
| Upside Target | 74.24 |
| Upside Target | 76.55 |
| Upside Target | 78.47 |
| Upside Target | 78.58 |
| Upside Target | 78.82 |
| Upside Target | 79.02 |
| Upside Target | 79.75 |
| Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 70.34 |
| Downside Intraday Target | 69.54 |
| Upside Intraday Target | 71.94 |
| Upside Intraday Target | 72.74 |
| Upside Intraday Target | 71.14 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 71.13 | 71.40 | 71.95 | 70.35 | 0.11 times |
| 31 Fri May 2024 | 71.59 | 74.49 | 74.58 | 66.79 | 1.721 times |
| 24 Fri May 2024 | 74.63 | 78.10 | 79.02 | 74.24 | 0.85 times |
| 17 Fri May 2024 | 78.06 | 77.71 | 78.82 | 76.55 | 1.19 times |
| 10 Fri May 2024 | 77.79 | 75.21 | 78.58 | 74.68 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 71.13 | 71.40 | 71.95 | 70.35 | 0.032 times |
| 31 Fri May 2024 | 71.59 | 72.31 | 79.02 | 66.79 | 1.094 times |
| 30 Tue Apr 2024 | 73.06 | 78.27 | 78.47 | 70.30 | 1.243 times |
| 28 Thu Mar 2024 | 78.48 | 78.06 | 79.75 | 74.73 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.