(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Centene Corporation is 3621670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 73.06 | 73.65 | 73.80 | 72.88 | 1.245 times |
| 29 Mon Apr 2024 | 73.83 | 74.34 | 74.99 | 73.24 | 1.41 times |
| 26 Fri Apr 2024 | 74.00 | 73.96 | 74.97 | 71.25 | 1.762 times |
| 25 Thu Apr 2024 | 75.68 | 76.06 | 76.32 | 74.86 | 1.005 times |
| 24 Wed Apr 2024 | 76.19 | 76.02 | 76.36 | 75.36 | 0.766 times |
| 23 Tue Apr 2024 | 75.84 | 75.87 | 76.44 | 75.49 | 0.457 times |
| 22 Mon Apr 2024 | 75.58 | 75.50 | 76.34 | 75.25 | 0.685 times |
| 19 Fri Apr 2024 | 75.15 | 74.29 | 75.35 | 73.57 | 0.742 times |
| 18 Thu Apr 2024 | 73.75 | 73.11 | 74.69 | 72.95 | 1.431 times |
| 17 Wed Apr 2024 | 72.00 | 72.47 | 73.23 | 71.85 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 70.1. Use a stoploss of 73.41 and if the stock hits stoploss, then it can shoot up till 74.92
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 70.30 |
| Upside Target | 74.99 |
| Upside Target | 75.73 |
| Upside Target | 76.44 |
| Upside Target | 77.83 |
| Upside Target | 78.47 |
| Upside Target | 79.75 |
| Upside Target | 79.83 |
| Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 72.3 |
| Downside Intraday Target | 71.53 |
| Upside Intraday Target | 74.41 |
| Upside Intraday Target | 75.75 |
| Upside Intraday Target | 73.64 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 73.06 | 74.34 | 74.99 | 72.88 | 0.568 times |
| 26 Fri Apr 2024 | 74.00 | 75.50 | 76.44 | 71.25 | 0.859 times |
| 19 Fri Apr 2024 | 75.15 | 75.73 | 75.73 | 71.83 | 1.492 times |
| 12 Fri Apr 2024 | 70.73 | 72.41 | 73.61 | 70.30 | 0.739 times |
| 05 Fri Apr 2024 | 72.78 | 78.27 | 78.47 | 71.24 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 73.06 | 78.27 | 78.47 | 70.30 | 1.243 times |
| 28 Thu Mar 2024 | 78.48 | 78.06 | 79.75 | 74.73 | 1.086 times |
| 29 Thu Feb 2024 | 78.43 | 75.16 | 81.42 | 71.48 | 0.858 times |
| 31 Wed Jan 2024 | 75.31 | 75.00 | 79.83 | 71.81 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.