Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Centene Corporation is 3345000

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	72.71	72.95	73.22	72.34	0.724 times
08 Mon Apr 2024	72.98	72.41	73.61	72.34	0.888 times
05 Fri Apr 2024	72.78	71.57	72.90	71.24	0.822 times
04 Thu Apr 2024	72.05	73.36	74.09	71.83	1.055 times
03 Wed Apr 2024	73.04	72.55	73.08	72.03	1.076 times
02 Tue Apr 2024	72.45	75.33	75.33	72.10	1.744 times
01 Mon Apr 2024	77.75	78.27	78.47	77.73	0.643 times
28 Thu Mar 2024	78.48	78.56	78.91	78.29	1.002 times
27 Wed Mar 2024	78.35	78.05	78.69	77.96	0.924 times
26 Tue Mar 2024	77.56	76.75	77.96	76.75	1.017 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 71 as target. However if you take a buy trade in stock , then use 73.7 as stoploss and 75.9 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	71.24
Upside Target	76.61
Upside Target	77.83
Upside Target	78.47
Upside Target	78.66
Upside Target	78.91
Upside Target	78.97
Upside Target	79.75
Upside Target	79.83
Upside Target	81.42

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	72.16
Downside Intraday Target	71.62
Upside Intraday Target	73.43
Upside Intraday Target	74.16
Upside Intraday Target	72.89

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	72.71	72.41	73.61	72.34	0.302 times
05 Fri Apr 2024	72.78	78.27	78.47	71.24	1.415 times
28 Thu Mar 2024	78.48	77.41	78.91	76.61	0.789 times
22 Fri Mar 2024	76.93	75.48	78.97	74.80	0.927 times
15 Fri Mar 2024	75.47	78.16	78.66	74.73	1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	72.71	78.27	78.47	71.24	0.374 times
28 Thu Mar 2024	78.48	78.06	79.75	74.73	1.086 times
29 Thu Feb 2024	78.43	75.16	81.42	71.48	0.858 times
31 Wed Jan 2024	75.31	75.00	79.83	71.81	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.

Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.6 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.