Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Cna Financial is 345259

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.38	46.42	46.50	46.04	0.77 times
15 Thu Jan 2026	46.42	46.32	46.72	46.23	0.897 times
14 Wed Jan 2026	46.19	45.54	46.24	45.54	0.402 times
13 Tue Jan 2026	45.42	46.29	46.43	45.21	0.803 times
12 Mon Jan 2026	46.38	46.41	46.82	46.09	0.941 times
09 Fri Jan 2026	46.35	46.97	47.30	46.27	1.119 times
08 Thu Jan 2026	47.01	46.68	47.52	46.68	0.795 times
07 Wed Jan 2026	46.57	46.57	46.73	46.34	1.086 times
06 Tue Jan 2026	46.62	47.17	47.17	46.24	1.637 times
05 Mon Jan 2026	47.44	46.52	47.77	46.52	1.163 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 47.1. However, stock will show a bearish move below 46.3.

Share price targets for Cna Financial (CNA)

Target Type	Value
Downside Target	43.74
Downside Target	45.15
Downside Target	46.24
Upside Target	47.69
Upside Target	47.77
Upside Target	48.12
Upside Target	48.19
Upside Target	49.44

Intraday share price targets for Cna Financial (CNA)

Target Type	Value
Downside Intraday Target	45.45
Downside Intraday Target	44.53
Upside Intraday Target	47.06
Upside Intraday Target	47.75
Downside Intraday Target	46.14

Weekly technical analysis of Cna Financial (CNA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.38	46.41	46.82	45.21	0.657 times
09 Fri Jan 2026	46.35	46.52	47.77	46.24	1.926 times
02 Fri Jan 2026	46.87	47.84	48.12	46.52	3.142 times
29 Mon Dec 2025	48.03	47.84	48.12	47.69	0.309 times
26 Fri Dec 2025	47.76	47.28	48.19	47.21	0.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.38	47.62	47.77	45.21	0.32 times
31 Wed Dec 2025	47.74	46.92	48.19	43.80	2.154 times
28 Fri Nov 2025	46.75	44.07	47.18	43.74	0.61 times
31 Fri Oct 2025	44.55	46.25	47.35	43.92	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.

Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.